CSE:VEIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.63	0.63	0.58	0.58	0.58	-7.94%	913,600
Sep 17, 2026	0.62	0.63	0.61	0.63	0.63	5.00%	38,572
Sep 16, 2026	0.61	0.62	0.58	0.60	0.60	-3.23%	87,000
Sep 15, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	8,500
Sep 14, 2026	0.62	0.69	0.61	0.65	0.65	6.56%	104,650
Sep 11, 2026	0.59	0.62	0.59	0.61	0.61	5.17%	20,060
Sep 10, 2026	0.58	0.61	0.58	0.58	0.58	1.75%	42,000
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	25,045
Sep 8, 2026	0.51	0.55	0.50	0.55	0.55	5.77%	77,340
Sep 4, 2026	0.52	0.52	0.52	0.52	0.52	-	6,281
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	-	57,000
Sep 2, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	187,000
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	3,743
Aug 31, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	19,550
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-	11,051
Aug 26, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	37,225
Aug 25, 2026	0.61	0.63	0.60	0.60	0.60	-4.76%	24,500
Aug 24, 2026	0.65	0.65	0.60	0.63	0.63	-5.97%	17,016
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	900
Aug 20, 2026	0.62	0.66	0.62	0.65	0.65	4.84%	25,500
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,000
Aug 18, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	5,564
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	19,000
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	4,000
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	12,500
Aug 12, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	50,713
Aug 11, 2026	0.67	0.67	0.65	0.65	0.65	-	2,000
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	10,000
Aug 7, 2026	0.62	0.66	0.59	0.66	0.66	6.45%	94,410
Aug 6, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	9,904
Aug 5, 2026	0.60	0.65	0.60	0.65	0.65	18.18%	8,500
Aug 4, 2026	0.64	0.64	0.53	0.55	0.55	-8.33%	61,201
Jul 31, 2026	0.59	0.60	0.59	0.60	0.60	-	5,553
Jul 30, 2026	0.55	0.61	0.55	0.60	0.60	9.09%	33,120
Jul 29, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	12,500
Jul 28, 2026	0.67	0.68	0.56	0.58	0.58	-10.77%	93,450
Jul 27, 2026	0.68	0.68	0.62	0.65	0.65	-4.41%	114,651
Jul 24, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	17,003
Jul 23, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	134,540
Jul 22, 2026	0.73	0.73	0.69	0.73	0.73	1.39%	129,550
Jul 21, 2026	0.72	0.72	0.71	0.72	0.72	-	19,384
Jul 20, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	32,600
Jul 17, 2026	0.81	0.81	0.70	0.73	0.73	-8.75%	108,774
Jul 16, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	137,910
Jul 15, 2026	0.75	0.79	0.75	0.77	0.77	2.67%	138,643
Jul 14, 2026	0.74	0.77	0.72	0.75	0.75	5.63%	227,456
Jul 13, 2026	0.72	0.72	0.67	0.71	0.71	-2.74%	24,700
Jul 10, 2026	0.73	0.83	0.68	0.73	0.73	1.39%	49,220
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	3,500
Jul 8, 2026	0.68	0.75	0.68	0.70	0.70	-	153,582