CSE:VEIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	500
Oct 8, 2026	0.48	0.49	0.48	0.48	0.48	2.13%	61,937
Oct 7, 2026	0.51	0.51	0.39	0.47	0.47	-9.62%	60,650
Oct 6, 2026	0.54	0.54	0.52	0.52	0.52	-7.14%	31,500
Oct 5, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	10,000
Oct 2, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	23,600
Oct 1, 2026	0.57	0.59	0.57	0.59	0.59	9.26%	1,500
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-	97,500
Sep 29, 2026	0.55	0.55	0.51	0.54	0.54	-1.82%	49,787
Sep 28, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	16,000
Sep 25, 2026	0.55	0.57	0.55	0.56	0.56	3.70%	45,500
Sep 24, 2026	0.61	0.61	0.54	0.54	0.54	-11.48%	69,500
Sep 23, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	15,900
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,010
Sep 21, 2026	0.58	0.60	0.56	0.60	0.60	3.45%	41,500
Sep 18, 2026	0.63	0.63	0.58	0.58	0.58	-7.94%	913,600
Sep 17, 2026	0.62	0.63	0.61	0.63	0.63	5.00%	38,572
Sep 16, 2026	0.61	0.62	0.58	0.60	0.60	-3.23%	87,000
Sep 15, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	8,500
Sep 14, 2026	0.62	0.69	0.61	0.65	0.65	6.56%	104,650
Sep 11, 2026	0.59	0.62	0.59	0.61	0.61	5.17%	20,060
Sep 10, 2026	0.58	0.61	0.58	0.58	0.58	1.75%	42,000
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	25,045
Sep 8, 2026	0.51	0.55	0.50	0.55	0.55	5.77%	77,340
Sep 4, 2026	0.52	0.52	0.52	0.52	0.52	-	6,281
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	-	57,000
Sep 2, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	187,000
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	3,743
Aug 31, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	19,550
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-	11,051
Aug 26, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	37,225
Aug 25, 2026	0.61	0.63	0.60	0.60	0.60	-4.76%	24,500
Aug 24, 2026	0.65	0.65	0.60	0.63	0.63	-5.97%	17,016
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	900
Aug 20, 2026	0.62	0.66	0.62	0.65	0.65	4.84%	25,500
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,000
Aug 18, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	5,564
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	19,000
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	4,000
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	12,500
Aug 12, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	50,713
Aug 11, 2026	0.67	0.67	0.65	0.65	0.65	-	2,000
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	10,000
Aug 7, 2026	0.62	0.66	0.59	0.66	0.66	6.45%	94,410
Aug 6, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	9,904
Aug 5, 2026	0.60	0.65	0.60	0.65	0.65	18.18%	8,500
Aug 4, 2026	0.64	0.64	0.53	0.55	0.55	-8.33%	61,201
Jul 31, 2026	0.59	0.60	0.59	0.60	0.60	-	5,553
Jul 30, 2026	0.55	0.61	0.55	0.60	0.60	9.09%	33,120
Jul 29, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	12,500