Vencanna Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,006
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	23,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	194,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	810,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	245,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	166,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	62,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	166,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000