New Frontier Ventures Inc. (CSE:VFI.X)
Canada · Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
At close: Jul 29, 2026
New Frontier Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 4,000 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -68.42% | 13,000 |
| Apr 6, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 90.00% | 19,400 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 1,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 2,000 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -62.50% | 3,240 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 1,000 |