Skip to main content
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0200 (-28.57%)
Feb 19, 2025, 12:58 PM EST

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--28.57%2,000
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07---
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07--2,200
Feb 7, 20250.070.070.070.07---
Feb 6, 20250.070.070.070.07---
Feb 5, 20250.070.070.070.07---
Feb 4, 20250.070.070.070.07-40.00%6,000
Feb 3, 20250.050.050.050.05---
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.050.050.050.05---
Jan 29, 20250.050.050.050.05---
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.060.060.050.05--16.67%8,000
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--29,011
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06---
Jan 20, 20250.060.060.060.06---
Jan 17, 20250.060.060.060.06---
Jan 16, 20250.060.060.060.06--14.29%30,100
Jan 15, 20250.070.070.070.07---
Jan 14, 20250.070.070.070.07---
Jan 13, 20250.070.070.070.07-7.69%12,000
Jan 10, 20250.070.070.070.07---
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.070.070.070.07--81,000
Jan 7, 20250.070.070.070.07-8.33%46,016
Jan 6, 20250.090.090.060.06--36.84%626,796
Jan 3, 20250.090.100.080.10-26.67%17,000
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.080.08---
Dec 30, 20240.080.080.070.08--19,642
Dec 27, 20240.080.080.080.08---
Dec 24, 20240.110.110.080.08--16.67%11,014
Dec 23, 20240.090.090.090.09---
Dec 20, 20240.090.090.090.09---
Dec 19, 20240.100.100.090.09--10.00%4,905
Dec 18, 20240.100.100.100.10---
Dec 17, 20240.100.100.100.10--28,511
Dec 16, 20240.130.130.100.10--4.76%3,633
Dec 13, 20240.110.110.110.11---
Dec 12, 20240.130.130.110.11-5.00%4,500
Dec 11, 20240.100.100.100.10---
Dec 10, 20240.100.100.100.10---
Dec 9, 20240.100.100.100.10---
Dec 6, 20240.100.100.100.10---
Dec 5, 20240.100.100.100.10---
Dec 4, 20240.100.100.100.10---
Dec 3, 20240.100.100.100.10---
Dec 2, 20240.100.100.100.10--9.09%1,014
Nov 29, 20240.110.110.110.11---
Nov 28, 20240.110.110.110.11---
Nov 27, 20240.110.110.110.11---
Nov 26, 20240.180.180.110.11--47.62%1,500
Nov 25, 20240.210.210.210.21---
Nov 22, 20240.210.210.210.21---
Nov 21, 20240.130.210.130.21-110.00%7,000
Nov 20, 20240.100.100.100.10---
Nov 19, 20240.100.100.100.10---
Nov 18, 20240.100.100.100.10---
Nov 15, 20240.100.100.100.10--1,521
Nov 14, 20240.100.100.100.10---
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10---
Nov 11, 20240.100.100.100.10---
Nov 8, 20240.100.100.100.10---
Nov 7, 20240.100.100.100.10--9.09%755
Nov 6, 20240.110.110.110.11--31.25%1,004
Nov 5, 20240.110.160.110.16-60.00%1,142
Nov 4, 20240.100.100.100.10---
Nov 1, 20240.100.100.100.10--9.09%500
Oct 31, 20240.110.110.110.11---
Oct 30, 20240.110.110.110.11--2,500
Oct 29, 20240.110.110.110.11---
Oct 28, 20240.120.120.110.11--8.33%9,000
Oct 25, 20240.120.120.120.12---
Oct 24, 20240.120.120.120.12---
Oct 23, 20240.120.120.120.12---
Oct 22, 20240.120.120.120.12---
Oct 21, 20240.120.120.120.12--22.58%2,286
Oct 18, 20240.120.160.110.16--8.82%12,008
Oct 17, 20240.170.170.170.17--1,715
Oct 16, 20240.170.170.170.17---
Oct 15, 20240.170.170.170.17---
Oct 11, 20240.170.170.170.17---
Oct 10, 20240.170.170.170.17---
Oct 9, 20240.170.170.170.17---
Oct 8, 20240.170.170.170.17---
Oct 7, 20240.170.170.170.17---
Oct 4, 20240.170.170.170.17---
Oct 3, 20240.170.170.170.17---
Oct 2, 20240.170.170.170.17---
Oct 1, 20240.170.170.170.17---
Sep 30, 20240.170.170.170.17---