Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0100 (15.38%)
Oct 31, 2025, 11:28 AM EDT

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.070.070.070.070.07-18.75%104,000
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.0823.08%12,005
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07-1,312
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07-1,000
Oct 20, 20250.070.070.070.070.07-31.58%2,000
Oct 17, 20250.070.100.070.100.1058.33%54,006
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.06--
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.06-29.41%40,646
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09-5.56%10,000
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.0928.57%3,004
Sep 30, 20250.070.070.070.070.0727.27%5,000
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-3,001
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06-10,200
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06-7,000
Sep 8, 20250.060.060.060.060.06-52,987
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.070.070.060.060.06-8.33%48,101
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06-14.29%20,000
Aug 29, 20250.060.070.060.070.0727.27%75,000
Aug 28, 20250.060.060.060.060.0610.00%2,250
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05-28.57%7,000
Aug 20, 20250.070.070.070.070.0740.00%10,906