Skip to main content
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0200 (36.36%)
Apr 25, 2025, 3:43 PM EDT

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.080.060.08-36.36%86,629
Apr 24, 20250.050.060.050.06-10.00%45,000
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05-25.00%10,008
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04--20.00%5,000
Apr 14, 20250.050.050.050.05-25.00%5,000
Apr 11, 20250.040.040.040.04--11.11%5,914
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--5,666
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--10.00%2,560
Mar 17, 20250.050.050.050.05-25.00%64,000
Mar 14, 20250.050.050.040.04--11.11%6,000
Mar 13, 20250.040.060.040.05--48,013
Mar 12, 20250.050.050.050.05-12.50%77,050
Mar 11, 20250.040.040.040.04--1,350
Mar 10, 20250.040.040.040.04--20.00%19,400
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--23.08%6,275
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07-30.00%1,000
Feb 28, 20250.050.050.050.05--28.57%5,000
Feb 27, 20250.070.070.070.07---
Feb 26, 20250.070.080.070.07-40.00%25,000
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--28.57%2,000
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07---