Skip to main content
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 27, 2025, 2:28 PM EST

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--5,666
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--10.00%2,560
Mar 17, 20250.050.050.050.05-25.00%64,000
Mar 14, 20250.050.050.040.04--11.11%6,000
Mar 13, 20250.040.060.040.05--48,013
Mar 12, 20250.050.050.050.05-12.50%77,050
Mar 11, 20250.040.040.040.04--1,350
Mar 10, 20250.040.040.040.04--20.00%19,400
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--23.08%6,275
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07-30.00%1,000
Feb 28, 20250.050.050.050.05--28.57%5,000
Feb 27, 20250.070.070.070.07---
Feb 26, 20250.070.080.070.07-40.00%25,000
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--28.57%2,000
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07---
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07--2,200
Feb 7, 20250.070.070.070.07---
Feb 6, 20250.070.070.070.07---
Feb 5, 20250.070.070.070.07---
Feb 4, 20250.070.070.070.07-40.00%6,000
Feb 3, 20250.050.050.050.05---
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.050.050.050.05---
Jan 29, 20250.050.050.050.05---
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.060.060.050.05--16.67%8,000
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--29,011
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06---