Skip to main content
logo
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 20, 2026, 11:19 AM EST

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.050.050.050.050.05-16.67%5,012
Jan 2, 20260.050.060.050.060.069.09%4,000
Dec 29, 20250.060.060.060.060.0610.00%1,000
Dec 24, 20250.050.050.050.050.05-8,752
Dec 23, 20250.050.050.050.050.05-16.67%2,006
Dec 18, 20250.060.060.050.060.06-147,380
Dec 12, 20250.060.060.060.060.0633.33%46,047
Dec 9, 20250.050.050.050.050.05-8,000
Dec 8, 20250.050.050.050.050.05-9,070
Nov 27, 20250.050.050.050.050.05-10.00%5,011
Nov 18, 20250.050.050.050.050.05-25,071
Nov 11, 20250.050.050.050.050.05-5,002
Nov 6, 20250.060.060.050.050.05-16.67%2,000
Nov 4, 20250.070.070.060.060.06-20.00%105,000
Oct 31, 20250.080.080.080.080.0815.38%1,000
Oct 30, 20250.070.070.070.070.07-18.75%104,000
Oct 27, 20250.080.080.080.080.0823.08%12,005
Oct 23, 20250.070.070.070.070.07-1,312
Oct 21, 20250.070.070.070.070.07-1,000
Oct 20, 20250.070.070.070.070.07-31.58%2,000
Oct 17, 20250.070.100.070.100.1058.33%54,006
Oct 8, 20250.060.060.060.060.06-29.41%40,646
Oct 6, 20250.090.090.090.090.09-5.56%10,000
Oct 1, 20250.090.090.090.090.0928.57%3,004
Sep 30, 20250.070.070.070.070.0727.27%5,000
Sep 23, 20250.060.060.060.060.06-3,001
Sep 15, 20250.060.060.060.060.06-10,200
Sep 9, 20250.060.060.060.060.06-7,000
Sep 8, 20250.060.060.060.060.06-52,987
Sep 4, 20250.070.070.060.060.06-8.33%48,101
Sep 2, 20250.060.060.060.060.06-14.29%20,000
Aug 29, 20250.060.070.060.070.0727.27%75,000
Aug 28, 20250.060.060.060.060.0610.00%2,250
Aug 21, 20250.050.050.050.050.05-28.57%7,000
Aug 20, 20250.070.070.070.070.0740.00%10,906
Aug 15, 20250.050.060.050.050.05-33.33%19,000
Aug 14, 20250.080.080.080.080.0815.38%10,000
Aug 13, 20250.070.070.070.070.078.33%10,000
Aug 12, 20250.070.070.060.060.06-7.69%60,000
Aug 11, 20250.070.070.070.070.078.33%1,032
Aug 8, 20250.090.090.060.060.06-14.29%5,501
Aug 5, 20250.070.070.070.070.07-55,700
Aug 1, 20250.070.070.070.070.07-2,519
Jul 31, 20250.080.080.070.070.07-42,000