Vibe Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.35	0.35	0.30	0.30	0.30	-69.70%	16,500
May 13, 2026	0.99	0.99	0.99	0.99	0.99	-13.54%	-
May 12, 2026	1.15	1.15	1.15	1.15	1.15	129.00%	-
May 1, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	1,000
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	100
Apr 23, 2026	0.45	0.55	0.45	0.50	0.50	25.00%	10,709
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	2,000
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	200
Mar 20, 2026	0.40	0.40	0.35	0.35	0.35	-	1,750
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	577
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,400
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	11,600
Feb 25, 2026	0.45	0.45	0.40	0.40	0.40	-20.00%	9,300
Feb 20, 2026	0.45	0.55	0.45	0.50	0.50	-9.09%	4,226
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	22.22%	100
Feb 10, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	758
Feb 9, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	9,408
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Feb 2, 2026	0.50	0.60	0.50	0.60	0.60	20.00%	600
Jan 30, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	770
Jan 29, 2026	0.50	0.55	0.50	0.55	0.55	-15.38%	3,293
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	1,800
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	700
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-	174
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	501
Jan 2, 2026	0.50	0.60	0.50	0.60	0.60	9.09%	400
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	100
Dec 24, 2025	0.50	0.50	0.50	0.50	0.50	-	875
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	-16.67%	200
Dec 18, 2025	0.60	0.60	0.50	0.60	0.60	-	14,773
Dec 12, 2025	0.55	0.60	0.55	0.60	0.60	33.33%	4,604
Dec 9, 2025	0.50	0.50	0.45	0.45	0.45	-	800
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	-	907
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-10.00%	501