Vibe Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	600
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-	960
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	500
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	1,000
May 14, 2026	0.35	0.35	0.30	0.30	0.30	-69.70%	16,500
May 13, 2026	0.99	0.99	0.99	0.99	0.99	-13.54%	-
May 12, 2026	1.15	1.15	1.15	1.15	1.15	129.00%	-
May 1, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	1,000
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	100
Apr 23, 2026	0.45	0.55	0.45	0.50	0.50	25.00%	10,709
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	2,000
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	200
Mar 20, 2026	0.40	0.40	0.35	0.35	0.35	-	1,750
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	577
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,400
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	11,600