Vibe Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.50	0.50	0.50	0.50	0.50	-20.63%	750
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	10.53%	3,500
Oct 2, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	2,000
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	17.02%	500
Sep 25, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	2,500
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	9.52%	2,000
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	500
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	626
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	500
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-	9,499
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	600
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-	960
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	500
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	1,000
May 14, 2026	0.35	0.35	0.30	0.30	0.30	-69.70%	16,500
May 13, 2026	0.99	0.99	0.99	0.99	0.99	-13.54%	-
May 12, 2026	1.15	1.15	1.15	1.15	1.15	129.00%	-
May 1, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	1,000
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	100
Apr 23, 2026	0.45	0.55	0.45	0.50	0.50	25.00%	10,709
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	2,000
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,000