TempraMed Technologies Ltd. (CSE:VIVI)
Canada · Delayed Price · Currency is CAD 0.7600
-0.0300 (-3.80%)
At close: Mar 20, 2026
TempraMed Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.78 | 0.80 | 0.73 | 0.76 | 0.76 | -3.80% | 103,086 |
| Mar 19, 2026 | 0.80 | 0.82 | 0.77 | 0.79 | 0.79 | -2.47% | 61,000 |
| Mar 18, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 34,200 |
| Mar 17, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 45,500 |
| Mar 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Mar 13, 2026 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | 2.56% | 2,500 |
| Mar 12, 2026 | 0.78 | 0.84 | 0.77 | 0.78 | 0.78 | 1.30% | 19,700 |
| Mar 11, 2026 | 0.70 | 0.95 | 0.69 | 0.77 | 0.77 | 16.67% | 31,500 |
| Mar 10, 2026 | 0.80 | 0.80 | 0.66 | 0.66 | 0.66 | -14.29% | 7,000 |
| Mar 9, 2026 | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -3.75% | 8,200 |
| Mar 6, 2026 | 0.78 | 0.80 | 0.76 | 0.80 | 0.80 | - | 44,002 |
| Mar 5, 2026 | 0.87 | 0.87 | 0.71 | 0.80 | 0.80 | -8.05% | 28,800 |
| Mar 4, 2026 | 0.77 | 1.15 | 0.77 | 0.87 | 0.87 | 16.00% | 13,000 |
| Mar 3, 2026 | 0.75 | 0.78 | 0.68 | 0.75 | 0.75 | -2.60% | 108,000 |
| Mar 2, 2026 | 0.75 | 0.80 | 0.73 | 0.77 | 0.77 | -3.75% | 16,265 |
| Feb 27, 2026 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | -5.88% | 33,396 |
| Feb 26, 2026 | 0.92 | 0.92 | 0.84 | 0.85 | 0.85 | -7.61% | 10,450 |
| Feb 25, 2026 | 0.83 | 0.94 | 0.83 | 0.92 | 0.92 | 2.22% | 18,600 |
| Feb 24, 2026 | 0.91 | 1.00 | 0.90 | 0.90 | 0.90 | - | 11,000 |
| Feb 23, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 0.90 | - | 9,500 |
| Feb 20, 2026 | 0.90 | 1.00 | 0.70 | 0.90 | 0.90 | 1.12% | 78,250 |
| Feb 19, 2026 | 0.94 | 0.96 | 0.86 | 0.89 | 0.89 | -6.32% | 12,500 |
| Feb 18, 2026 | 0.98 | 0.99 | 0.91 | 0.95 | 0.95 | -5.00% | 34,800 |
| Feb 17, 2026 | 1.00 | 1.09 | 0.90 | 1.00 | 1.00 | - | 22,700 |
| Feb 13, 2026 | 0.99 | 1.01 | 0.97 | 1.00 | 1.00 | -0.99% | 17,000 |
| Feb 12, 2026 | 1.07 | 1.11 | 0.99 | 1.01 | 1.01 | -6.48% | 89,700 |
| Feb 11, 2026 | 1.18 | 1.28 | 1.08 | 1.08 | 1.08 | -2.70% | 139,645 |
| Feb 10, 2026 | 1.19 | 1.19 | 1.01 | 1.11 | 1.11 | -7.50% | 20,600 |
| Feb 9, 2026 | 1.28 | 1.28 | 1.15 | 1.20 | 1.20 | - | 21,700 |
| Feb 6, 2026 | 1.25 | 1.25 | 1.18 | 1.20 | 1.20 | - | 132,356 |
| Feb 5, 2026 | 1.18 | 1.21 | 1.15 | 1.20 | 1.20 | 1.69% | 27,729 |
| Feb 4, 2026 | 1.17 | 1.29 | 1.17 | 1.18 | 1.18 | -1.67% | 152,396 |
| Feb 3, 2026 | 1.14 | 1.20 | 1.10 | 1.20 | 1.20 | 9.09% | 152,000 |
| Feb 2, 2026 | 1.00 | 1.14 | 1.00 | 1.10 | 1.10 | 10.00% | 92,100 |
| Jan 30, 2026 | 0.96 | 1.10 | 0.96 | 1.00 | 1.00 | 7.53% | 51,590 |
| Jan 29, 2026 | 0.97 | 0.99 | 0.93 | 0.93 | 0.93 | -5.10% | 67,270 |
| Jan 28, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | - | 17,158 |
| Jan 27, 2026 | 1.10 | 1.10 | 0.95 | 0.98 | 0.98 | -14.04% | 11,003 |
| Jan 26, 2026 | 1.13 | 1.14 | 0.95 | 1.14 | 1.14 | 15.15% | 143,300 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 2,900 |
| Jan 22, 2026 | 0.92 | 1.00 | 0.90 | 1.00 | 1.00 | 8.70% | 10,500 |
| Jan 21, 2026 | 0.95 | 1.02 | 0.90 | 0.92 | 0.92 | 2.22% | 43,610 |
| Jan 20, 2026 | 1.20 | 1.20 | 0.86 | 0.90 | 0.90 | -12.62% | 58,965 |
| Jan 19, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 4,000 |
| Jan 16, 2026 | 1.06 | 1.11 | 1.05 | 1.05 | 1.05 | 5.00% | 4,800 |
| Jan 15, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 11,046 |
| Jan 14, 2026 | 0.88 | 1.24 | 0.88 | 0.95 | 0.95 | 10.47% | 35,880 |
| Jan 13, 2026 | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -9.47% | 8,420 |
| Jan 12, 2026 | 1.08 | 1.08 | 0.95 | 0.95 | 0.95 | -9.52% | 23,200 |
| Jan 9, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 1.05 | -4.55% | 18,450 |