TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	1.20	1.20	0.86	0.90	0.90	-12.62%	58,965
Jan 19, 2026	1.05	1.05	1.03	1.03	1.03	-1.90%	4,000
Jan 16, 2026	1.06	1.11	1.05	1.05	1.05	5.00%	4,800
Jan 15, 2026	0.95	1.00	0.95	1.00	1.00	5.26%	11,046
Jan 14, 2026	0.88	1.24	0.88	0.95	0.95	10.47%	35,880
Jan 13, 2026	0.95	0.95	0.85	0.86	0.86	-9.47%	8,420
Jan 12, 2026	1.08	1.08	0.95	0.95	0.95	-9.52%	23,200
Jan 9, 2026	1.10	1.10	1.00	1.05	1.05	-4.55%	18,450
Jan 8, 2026	1.15	1.15	1.10	1.10	1.10	-2.65%	11,000
Jan 7, 2026	1.20	1.24	1.10	1.13	1.13	-8.87%	70,601
Jan 6, 2026	1.27	1.27	1.15	1.24	1.24	-4.62%	15,600
Jan 5, 2026	1.31	1.40	1.15	1.30	1.30	-	266,049
Jan 2, 2026	1.12	1.30	1.12	1.30	1.30	20.37%	257,090
Dec 31, 2025	1.05	1.08	0.99	1.08	1.08	8.00%	63,940
Dec 30, 2025	1.03	1.10	1.00	1.00	1.00	3.09%	166,958
Dec 29, 2025	1.03	1.06	0.90	0.97	0.97	10.23%	425,653
Dec 24, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	1,000
Dec 23, 2025	0.88	0.92	0.87	0.92	0.92	9.52%	137,966
Dec 22, 2025	0.81	0.86	0.81	0.84	0.84	20.00%	171,123
Dec 19, 2025	0.75	0.75	0.70	0.70	0.70	-5.41%	7,000
Dec 18, 2025	0.74	0.75	0.74	0.74	0.74	-	4,000
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-	1,000
Dec 16, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	3,500
Dec 15, 2025	0.84	0.84	0.75	0.75	0.75	-10.71%	23,210
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-	2,000
Dec 11, 2025	0.90	0.90	0.84	0.84	0.84	-6.67%	9,050
Dec 10, 2025	1.08	1.08	0.85	0.90	0.90	-18.18%	39,258
Dec 9, 2025	0.90	1.10	0.90	1.10	1.10	23.60%	136,572
Dec 8, 2025	0.88	0.90	0.81	0.89	0.89	27.14%	134,500
Dec 5, 2025	0.75	0.75	0.70	0.70	0.70	-	2,336
Dec 2, 2025	0.80	0.80	0.70	0.70	0.70	-12.50%	6,000
Nov 28, 2025	0.83	0.88	0.80	0.80	0.80	-3.61%	22,557
Nov 27, 2025	0.85	0.85	0.83	0.83	0.83	3.75%	22,257
Nov 26, 2025	0.82	0.82	0.80	0.80	0.80	-5.88%	2,000
Nov 25, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	2,000
Nov 24, 2025	0.73	0.88	0.73	0.88	0.88	20.55%	33,977
Nov 21, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	2,000
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	-	1,000
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	1,000
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	1,000
Nov 14, 2025	0.80	0.80	0.78	0.78	0.78	-3.70%	1,540
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	1,001
Nov 12, 2025	0.82	0.82	0.82	0.82	0.82	-	1,000
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	1,000
Nov 7, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	500
Nov 6, 2025	0.84	0.84	0.82	0.82	0.82	-3.53%	1,500
Nov 5, 2025	0.90	0.90	0.85	0.85	0.85	-5.56%	3,500
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	1,500
Nov 3, 2025	0.93	0.94	0.93	0.93	0.93	3.33%	8,500
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	-	1,000