TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	3,000
Jul 17, 2026	0.50	0.50	0.47	0.49	0.49	-	10,590
Jul 16, 2026	0.54	0.54	0.49	0.49	0.49	-7.55%	6,000
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-	1,000
Jul 14, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	15,000
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	1,000
Jul 7, 2026	0.51	0.60	0.51	0.54	0.54	-6.90%	42,978
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	1,000
Jul 3, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	2,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Jun 30, 2026	0.59	0.59	0.58	0.59	0.59	7.27%	32,200
Jun 29, 2026	0.58	0.58	0.55	0.55	0.55	-5.98%	21,220
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	500
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	1,500
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	500
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	500
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1,000
Jun 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	2,000
Jun 17, 2026	0.62	0.62	0.60	0.60	0.60	-6.25%	2,498
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	1,000
Jun 15, 2026	0.65	0.65	0.63	0.63	0.63	5.00%	5,000
Jun 12, 2026	0.60	0.61	0.58	0.60	0.60	3.45%	54,390
Jun 11, 2026	0.65	0.70	0.54	0.58	0.58	-6.45%	183,000
Jun 10, 2026	0.69	0.70	0.62	0.62	0.62	3.33%	14,500
Jun 9, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	12,500
Jun 8, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	2,500
Jun 5, 2026	0.60	0.65	0.60	0.65	0.65	3.17%	19,815
Jun 4, 2026	0.55	0.70	0.55	0.63	0.63	14.55%	12,500
Jun 3, 2026	0.57	0.57	0.55	0.55	0.55	5.77%	1,500
Jun 2, 2026	0.62	0.67	0.52	0.52	0.52	-16.13%	32,090
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	2,000
May 29, 2026	0.65	0.65	0.60	0.62	0.62	-4.62%	8,500
May 28, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	12,500
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
May 26, 2026	0.65	0.79	0.65	0.70	0.70	4.48%	22,500
May 25, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	2,000
May 22, 2026	0.70	0.70	0.60	0.70	0.70	-	30,000
May 21, 2026	0.63	0.70	0.63	0.70	0.70	11.11%	6,000
May 20, 2026	0.60	0.70	0.45	0.63	0.63	5.00%	84,000
May 19, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	3,000
May 15, 2026	0.63	0.63	0.57	0.59	0.59	-7.81%	92,000
May 14, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	2,000
May 13, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	24,680
May 12, 2026	0.69	0.69	0.63	0.63	0.63	3.28%	2,620
May 11, 2026	0.75	0.75	0.61	0.61	0.61	-21.79%	55,591
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
May 7, 2026	0.79	0.79	0.78	0.78	0.78	-	8,000
May 6, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000