TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	2,000
May 29, 2026	0.65	0.65	0.60	0.62	0.62	-4.62%	8,500
May 28, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	12,500
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
May 26, 2026	0.65	0.79	0.65	0.70	0.70	4.48%	22,500
May 25, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	2,000
May 22, 2026	0.70	0.70	0.60	0.70	0.70	-	30,000
May 21, 2026	0.63	0.70	0.63	0.70	0.70	11.11%	6,000
May 20, 2026	0.60	0.70	0.45	0.63	0.63	5.00%	84,000
May 19, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	3,000
May 15, 2026	0.63	0.63	0.57	0.59	0.59	-7.81%	92,000
May 14, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	2,000
May 13, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	24,680
May 12, 2026	0.69	0.69	0.63	0.63	0.63	3.28%	2,620
May 11, 2026	0.75	0.75	0.61	0.61	0.61	-21.79%	55,591
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
May 7, 2026	0.79	0.79	0.78	0.78	0.78	-	8,000
May 6, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
May 5, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
May 4, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	1,000
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Apr 29, 2026	0.84	0.84	0.77	0.77	0.77	2.67%	6,500
Apr 27, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	14,500
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	500
Apr 23, 2026	0.76	0.76	0.72	0.72	0.72	-8.86%	4,200
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,000
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	1,000
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	500
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Apr 14, 2026	0.82	0.82	0.79	0.79	0.79	-	2,000
Apr 13, 2026	0.81	0.81	0.79	0.79	0.79	-	3,500
Apr 10, 2026	0.83	0.83	0.79	0.79	0.79	-4.82%	2,600
Apr 9, 2026	0.87	0.87	0.83	0.83	0.83	-1.19%	46,500
Apr 8, 2026	0.76	0.90	0.76	0.84	0.84	13.51%	132,652
Apr 7, 2026	0.87	0.87	0.69	0.74	0.74	-17.78%	21,609
Apr 6, 2026	0.80	0.90	0.80	0.90	0.90	18.42%	9,000
Apr 2, 2026	0.80	0.80	0.73	0.76	0.76	-5.00%	13,000
Apr 1, 2026	0.78	0.80	0.78	0.80	0.80	9.59%	1,500
Mar 31, 2026	0.69	0.73	0.69	0.73	0.73	10.61%	6,000
Mar 30, 2026	0.81	0.81	0.66	0.66	0.66	-13.16%	9,500
Mar 27, 2026	0.76	0.76	0.75	0.76	0.76	-	2,000
Mar 26, 2026	0.77	0.77	0.75	0.76	0.76	-5.00%	19,000
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-	49,000
Mar 24, 2026	0.77	0.80	0.77	0.80	0.80	5.26%	231,000
Mar 23, 2026	0.73	0.77	0.70	0.76	0.76	-	92,000
Mar 20, 2026	0.78	0.80	0.73	0.76	0.76	-3.80%	103,086
Mar 19, 2026	0.80	0.82	0.77	0.79	0.79	-2.47%	61,000
Mar 18, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	34,200