TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	500
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1,000
Jun 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	2,000
Jun 17, 2026	0.62	0.62	0.60	0.60	0.60	-6.25%	2,498
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	1,000
Jun 15, 2026	0.65	0.65	0.63	0.63	0.63	5.00%	5,000
Jun 12, 2026	0.60	0.61	0.58	0.60	0.60	3.45%	54,390
Jun 11, 2026	0.65	0.70	0.54	0.58	0.58	-6.45%	183,000
Jun 10, 2026	0.69	0.70	0.62	0.62	0.62	3.33%	14,500
Jun 9, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	12,500
Jun 8, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	2,500
Jun 5, 2026	0.60	0.65	0.60	0.65	0.65	3.17%	19,815
Jun 4, 2026	0.55	0.70	0.55	0.63	0.63	14.55%	12,500
Jun 3, 2026	0.57	0.57	0.55	0.55	0.55	5.77%	1,500
Jun 2, 2026	0.62	0.67	0.52	0.52	0.52	-16.13%	32,090
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	2,000
May 29, 2026	0.65	0.65	0.60	0.62	0.62	-4.62%	8,500
May 28, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	12,500
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
May 26, 2026	0.65	0.79	0.65	0.70	0.70	4.48%	22,500
May 25, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	2,000
May 22, 2026	0.70	0.70	0.60	0.70	0.70	-	30,000
May 21, 2026	0.63	0.70	0.63	0.70	0.70	11.11%	6,000
May 20, 2026	0.60	0.70	0.45	0.63	0.63	5.00%	84,000
May 19, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	3,000
May 15, 2026	0.63	0.63	0.57	0.59	0.59	-7.81%	92,000
May 14, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	2,000
May 13, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	24,680
May 12, 2026	0.69	0.69	0.63	0.63	0.63	3.28%	2,620
May 11, 2026	0.75	0.75	0.61	0.61	0.61	-21.79%	55,591
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
May 7, 2026	0.79	0.79	0.78	0.78	0.78	-	8,000
May 6, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
May 5, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
May 4, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	1,000
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Apr 29, 2026	0.84	0.84	0.77	0.77	0.77	2.67%	6,500
Apr 27, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	14,500
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	500
Apr 23, 2026	0.76	0.76	0.72	0.72	0.72	-8.86%	4,200
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,000
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	1,000
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	500
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Apr 14, 2026	0.82	0.82	0.79	0.79	0.79	-	2,000
Apr 13, 2026	0.81	0.81	0.79	0.79	0.79	-	3,500
Apr 10, 2026	0.83	0.83	0.79	0.79	0.79	-4.82%	2,600