TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Apr 29, 2026	0.84	0.84	0.77	0.77	0.77	2.67%	6,500
Apr 27, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	14,500
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	500
Apr 23, 2026	0.76	0.76	0.72	0.72	0.72	-8.86%	4,200
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,000
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	1,000
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	500
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Apr 14, 2026	0.82	0.82	0.79	0.79	0.79	-	2,000
Apr 13, 2026	0.81	0.81	0.79	0.79	0.79	-	3,500
Apr 10, 2026	0.83	0.83	0.79	0.79	0.79	-4.82%	2,600
Apr 9, 2026	0.87	0.87	0.83	0.83	0.83	-1.19%	46,500
Apr 8, 2026	0.76	0.90	0.76	0.84	0.84	13.51%	132,652
Apr 7, 2026	0.87	0.87	0.69	0.74	0.74	-17.78%	21,609
Apr 6, 2026	0.80	0.90	0.80	0.90	0.90	18.42%	9,000
Apr 2, 2026	0.80	0.80	0.73	0.76	0.76	-5.00%	13,000
Apr 1, 2026	0.78	0.80	0.78	0.80	0.80	9.59%	1,500
Mar 31, 2026	0.69	0.73	0.69	0.73	0.73	10.61%	6,000
Mar 30, 2026	0.81	0.81	0.66	0.66	0.66	-13.16%	9,500
Mar 27, 2026	0.76	0.76	0.75	0.76	0.76	-	2,000
Mar 26, 2026	0.77	0.77	0.75	0.76	0.76	-5.00%	19,000
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-	49,000
Mar 24, 2026	0.77	0.80	0.77	0.80	0.80	5.26%	231,000
Mar 23, 2026	0.73	0.77	0.70	0.76	0.76	-	92,000
Mar 20, 2026	0.78	0.80	0.73	0.76	0.76	-3.80%	103,086
Mar 19, 2026	0.80	0.82	0.77	0.79	0.79	-2.47%	61,000
Mar 18, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	34,200
Mar 17, 2026	0.80	0.80	0.79	0.80	0.80	-	45,500
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Mar 13, 2026	0.85	0.85	0.80	0.80	0.80	2.56%	2,500
Mar 12, 2026	0.78	0.84	0.77	0.78	0.78	1.30%	19,700
Mar 11, 2026	0.70	0.95	0.69	0.77	0.77	16.67%	31,500
Mar 10, 2026	0.80	0.80	0.66	0.66	0.66	-14.29%	7,000
Mar 9, 2026	0.78	0.78	0.74	0.77	0.77	-3.75%	8,200
Mar 6, 2026	0.78	0.80	0.76	0.80	0.80	-	44,002
Mar 5, 2026	0.87	0.87	0.71	0.80	0.80	-8.05%	28,800
Mar 4, 2026	0.77	1.15	0.77	0.87	0.87	16.00%	13,000
Mar 3, 2026	0.75	0.78	0.68	0.75	0.75	-2.60%	108,000
Mar 2, 2026	0.75	0.80	0.73	0.77	0.77	-3.75%	16,265
Feb 27, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	33,396
Feb 26, 2026	0.92	0.92	0.84	0.85	0.85	-7.61%	10,450
Feb 25, 2026	0.83	0.94	0.83	0.92	0.92	2.22%	18,600
Feb 24, 2026	0.91	1.00	0.90	0.90	0.90	-	11,000
Feb 23, 2026	0.91	0.94	0.90	0.90	0.90	-	9,500
Feb 20, 2026	0.90	1.00	0.70	0.90	0.90	1.12%	78,250
Feb 19, 2026	0.94	0.96	0.86	0.89	0.89	-6.32%	12,500
Feb 18, 2026	0.98	0.99	0.91	0.95	0.95	-5.00%	34,800