TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	21,500
Aug 27, 2026	0.38	0.38	0.30	0.31	0.31	-22.50%	20,620
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Aug 24, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	2,000
Aug 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	4,500
Aug 19, 2026	0.48	0.48	0.42	0.42	0.42	-6.67%	2,500
Aug 18, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	2,000
Aug 17, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	7,500
Aug 14, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	2,085
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-	1,400
Aug 12, 2026	0.48	0.48	0.48	0.48	0.48	-	1,543
Aug 11, 2026	0.48	0.48	0.48	0.48	0.48	-	1,000
Aug 10, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	3,000
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,000
Aug 5, 2026	0.49	0.49	0.49	0.49	0.49	-	500
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Jul 31, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Jul 30, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Jul 29, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	1,000
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Jul 27, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	2,000
Jul 24, 2026	0.54	0.54	0.51	0.51	0.51	18.60%	23,000
Jul 23, 2026	0.50	0.50	0.43	0.43	0.43	-10.42%	3,500
Jul 22, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	2,500
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	3,000
Jul 17, 2026	0.50	0.50	0.47	0.49	0.49	-	10,590
Jul 16, 2026	0.54	0.54	0.49	0.49	0.49	-7.55%	6,000
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-	1,000
Jul 14, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	15,000
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	1,000
Jul 7, 2026	0.51	0.60	0.51	0.54	0.54	-6.90%	42,978
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	1,000
Jul 3, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	2,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Jun 30, 2026	0.59	0.59	0.58	0.59	0.59	7.27%	32,200
Jun 29, 2026	0.58	0.58	0.55	0.55	0.55	-5.98%	21,220
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	500
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	1,500
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	500
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	500
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1,000
Jun 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	2,000
Jun 17, 2026	0.62	0.62	0.60	0.60	0.60	-6.25%	2,498
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	1,000
Jun 15, 2026	0.65	0.65	0.63	0.63	0.63	5.00%	5,000
Jun 12, 2026	0.60	0.61	0.58	0.60	0.60	3.45%	54,390
Jun 11, 2026	0.65	0.70	0.54	0.58	0.58	-6.45%	183,000