TempraMed Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	9,000
Oct 8, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	42,000
Oct 7, 2026	0.52	0.52	0.52	0.52	0.52	-	9,000
Oct 6, 2026	0.51	0.52	0.51	0.52	0.52	-	12,000
Oct 5, 2026	0.51	0.53	0.51	0.52	0.52	4.00%	16,000
Oct 2, 2026	0.53	0.53	0.50	0.50	0.50	-	2,500
Oct 1, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	2,065
Sep 30, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	44,000
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-	36,000
Sep 28, 2026	0.46	0.55	0.45	0.48	0.48	4.35%	90,000
Sep 25, 2026	0.44	0.46	0.44	0.46	0.46	9.52%	57,600
Sep 24, 2026	0.40	0.46	0.40	0.42	0.42	16.67%	27,500
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	6,910
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	20.00%	1,000
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	17,000
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,000
Sep 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	12,500
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	4.76%	17,500
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	10.53%	1,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	500
Sep 1, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	2,500
Aug 31, 2026	0.29	0.30	0.28	0.28	0.28	-12.50%	9,000
Aug 28, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	21,500
Aug 27, 2026	0.38	0.38	0.30	0.31	0.31	-22.50%	20,620
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Aug 24, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	2,000
Aug 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	4,500
Aug 19, 2026	0.48	0.48	0.42	0.42	0.42	-6.67%	2,500
Aug 18, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	2,000
Aug 17, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	7,500
Aug 14, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	2,085
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-	1,400
Aug 12, 2026	0.48	0.48	0.48	0.48	0.48	-	1,543
Aug 11, 2026	0.48	0.48	0.48	0.48	0.48	-	1,000
Aug 10, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	3,000
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,000
Aug 5, 2026	0.49	0.49	0.49	0.49	0.49	-	500
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Jul 31, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Jul 30, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Jul 29, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	1,000
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Jul 27, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	2,000
Jul 24, 2026	0.54	0.54	0.51	0.51	0.51	18.60%	23,000
Jul 23, 2026	0.50	0.50	0.43	0.43	0.43	-10.42%	3,500
Jul 22, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	2,500
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	3,000
Jul 17, 2026	0.50	0.50	0.47	0.49	0.49	-	10,590
Jul 16, 2026	0.54	0.54	0.49	0.49	0.49	-7.55%	6,000