Skip to main content
Volta Metals Ltd. (CSE: VLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Dec 19, 2024, 9:38 AM EST

Volta Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20240.030.030.030.03--16.67%2,000
Dec 18, 20240.030.030.030.03-50.00%250,000
Dec 17, 20240.030.030.020.02--20.00%191,950
Dec 10, 20240.040.040.030.03--16.67%201,500
Dec 6, 20240.030.030.030.03--25.00%6,000
Dec 5, 20240.040.040.040.04--11.11%25,000
Dec 4, 20240.050.050.050.05--10,300
Dec 3, 20240.040.050.040.05-50.00%39,000
Dec 2, 20240.030.030.030.03-50.00%115,000
Nov 29, 20240.020.020.020.02--20.00%50,000
Nov 28, 20240.030.030.030.03--260,000
Nov 27, 20240.030.030.030.03--290,655
Nov 26, 20240.030.030.030.03--103,000
Nov 25, 20240.030.030.030.03--100,000
Nov 22, 20240.030.030.030.03--37.50%7,000
Nov 21, 20240.050.050.040.04-60.00%108,000
Nov 18, 20240.030.030.030.03--260,000
Nov 15, 20240.030.030.030.03--430,000
Nov 13, 20240.030.030.030.03--44.44%5,412
Nov 11, 20240.050.050.050.05-28.57%2,000
Nov 8, 20240.040.040.040.04--17,200
Nov 7, 20240.040.040.040.04-40.00%13,000
Nov 6, 20240.030.030.030.03--28.57%25,000
Nov 4, 20240.040.040.020.04--12.50%64,600
Nov 1, 20240.040.040.040.04-100.00%69,600
Oct 30, 20240.030.030.020.02--33.33%61,800
Oct 28, 20240.030.030.030.03--40.00%1,000
Oct 23, 20240.050.050.050.05--1,000
Oct 18, 20240.030.050.030.05--9.09%14,100
Oct 3, 20240.060.060.060.06--13,200
Sep 17, 20240.060.060.060.06-10.00%32,000
Sep 6, 20240.060.060.050.05--5,900
Sep 5, 20240.050.050.050.05-11.11%4,000
Aug 12, 20240.050.050.050.05--1,000
Aug 7, 20240.050.050.050.05--18.18%3,000
Aug 6, 20240.060.060.060.06--1,000
Aug 1, 20240.060.060.060.06--8.33%5,304
Jul 26, 20240.060.060.060.06-9.09%132,500
Jul 24, 20240.060.060.060.06--2,000
Jul 23, 20240.050.060.050.06-83.33%35,000
Jul 22, 20240.040.040.030.03--25.00%55,000
Jul 2, 20240.050.050.040.04--11.11%8,300
Jun 25, 20240.050.050.050.05--10.00%4,600
Jun 21, 20240.050.050.050.05--16.67%8,000
Jun 20, 20240.060.060.060.06-9.09%4,000
Jun 19, 20240.060.060.060.06-10.00%6,000
Jun 18, 20240.050.050.050.05--16.67%2,000
Jun 14, 20240.040.060.040.06-50.00%36,000
Jun 13, 20240.050.050.040.04--27.27%15,100
Jun 7, 20240.060.060.060.06-37.50%1,000
May 29, 20240.040.040.040.04--20.00%125,702
May 23, 20240.050.050.050.05-42.86%56,000
May 13, 20240.040.040.040.04--41.67%11,355
Apr 24, 20240.060.060.060.06--2,200
Apr 22, 20240.040.060.040.06--7,798
Apr 18, 20240.060.060.060.06--100,050
Apr 9, 20240.060.060.060.06--45,000
Apr 5, 20240.060.060.060.06-9.09%4,000
Apr 3, 20240.050.060.050.06--12,000
Mar 27, 20240.060.060.060.06-10.00%1,000
Mar 22, 20240.060.060.050.05--16.67%152,000
Mar 20, 20240.060.060.060.06--49,000
Mar 19, 20240.060.060.060.06-20.00%97,000
Mar 18, 20240.070.070.050.05--37.50%18,373
Mar 15, 20240.080.080.080.08--5.88%10,500
Mar 8, 20240.090.090.090.09--84,000
Mar 7, 20240.090.090.090.09--35,000
Mar 5, 20240.090.090.090.09--15.00%100,000
Mar 1, 20240.100.100.100.10-25.00%2,000
Feb 28, 20240.080.080.080.08--11.11%48,000
Feb 26, 20240.080.100.080.09-38.46%124,500
Feb 22, 20240.080.080.070.07--27.78%25,000
Feb 21, 20240.090.090.090.09-12.50%5,000
Feb 15, 20240.090.100.030.08--62,000
Feb 7, 20240.080.080.080.08--5.88%1,000
Jan 19, 20240.090.090.090.09--5.56%1,000
Jan 16, 20240.090.090.090.09-5.88%9,913
Jan 12, 20240.090.090.090.09-6.25%23,500
Jan 11, 20240.100.100.080.08--11.11%39,100
Jan 8, 20240.090.090.090.09--10.00%47,000
Jan 5, 20240.090.100.090.10--33.33%105,000
Dec 29, 20230.150.150.150.15-3.45%5,000
Dec 27, 20230.120.150.080.15-20.83%31,628