Volta Metals Ltd. (CSE:VLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2750
+0.0200 (7.84%)
Oct 8, 2025, 10:18 AM EDT

Volta Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.260.280.260.260.261.96%524,582
Oct 7, 20250.240.280.240.260.268.51%324,467
Oct 6, 20250.220.240.190.240.2411.90%210,506
Oct 3, 20250.190.240.190.210.2116.67%362,343
Oct 2, 20250.170.190.170.180.189.09%25,580
Oct 1, 20250.170.170.160.170.17-2.94%64,712
Sep 30, 20250.170.180.170.170.17-229,365
Sep 29, 20250.160.190.160.170.176.25%272,495
Sep 26, 20250.150.160.140.160.166.67%176,012
Sep 25, 20250.150.150.150.150.15-59,008
Sep 24, 20250.120.150.120.150.1525.00%555,801
Sep 23, 20250.120.120.120.120.129.09%109,467
Sep 22, 20250.110.110.110.110.11-4.35%120,350
Sep 19, 20250.110.120.110.120.124.55%304,972
Sep 18, 20250.120.120.110.110.11-8.33%95,292
Sep 17, 20250.120.120.120.120.129.09%2,500
Sep 16, 20250.110.110.110.110.11-5,500
Sep 15, 20250.120.120.100.110.1110.00%23,550
Sep 12, 20250.100.100.100.100.10-16.67%325,500
Sep 11, 20250.110.120.100.120.129.09%204,152
Sep 10, 20250.100.120.100.110.114.76%546,000
Sep 9, 20250.120.120.100.110.11-12.50%318,833
Sep 8, 20250.140.140.120.120.124.35%15,900
Sep 5, 20250.150.150.120.120.12-20.69%21,300
Sep 4, 20250.120.150.120.150.1520.83%23,234
Sep 3, 20250.140.140.120.120.12-14.29%33,000
Sep 2, 20250.100.160.100.140.1440.00%113,200
Aug 29, 20250.120.120.080.100.10-13.04%218,500
Aug 28, 20250.120.120.110.120.124.55%119,149
Aug 27, 20250.100.110.100.110.1110.00%112,100
Aug 26, 20250.100.100.100.100.10-132,000
Aug 22, 20250.110.110.100.100.105.26%70,000
Aug 19, 20250.100.100.100.100.10-5.00%11,000
Aug 18, 20250.100.100.080.100.10-38,000
Aug 15, 20250.100.100.100.100.105.26%32,500
Aug 14, 20250.100.100.100.100.10-5.00%80,000
Aug 13, 20250.100.100.100.100.105.26%50,000
Aug 12, 20250.090.100.090.100.105.56%105,500
Aug 11, 20250.090.090.090.090.09-27,000
Aug 8, 20250.100.100.090.090.09-5.26%59,000
Aug 7, 20250.100.100.100.100.10-5.00%7,500
Aug 6, 20250.100.100.090.100.10-9.09%24,000
Aug 5, 20250.100.110.100.110.1110.00%23,389
Aug 1, 20250.100.100.100.100.10-5,100
Jul 31, 20250.100.100.100.100.10-7,123
Jul 30, 20250.100.100.100.100.10-5,700
Jul 29, 20250.090.100.080.100.10-360,000
Jul 28, 20250.100.100.100.100.1025.00%10,000
Jul 25, 20250.090.090.080.080.08-11.11%166,000
Jul 24, 20250.100.110.090.090.09-18.18%248,500