Skip to main content
logo
Volta Metals Ltd. (CSE:VLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0100 (9.09%)
Sep 17, 2025, 9:38 AM EDT

Volta Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.120.120.110.110.11-8.33%95,292
Sep 17, 20250.120.120.120.120.129.09%2,500
Sep 16, 20250.110.110.110.110.11-5,500
Sep 15, 20250.120.120.100.110.1110.00%23,550
Sep 12, 20250.100.100.100.100.10-16.67%325,500
Sep 11, 20250.110.120.100.120.129.09%204,152
Sep 10, 20250.100.120.100.110.114.76%546,000
Sep 9, 20250.120.120.100.110.11-12.50%318,833
Sep 8, 20250.140.140.120.120.124.35%15,900
Sep 5, 20250.150.150.120.120.12-20.69%21,300
Sep 4, 20250.120.150.120.150.1520.83%23,234
Sep 3, 20250.140.140.120.120.12-14.29%33,000
Sep 2, 20250.100.160.100.140.1440.00%113,200
Aug 29, 20250.120.120.080.100.10-13.04%218,500
Aug 28, 20250.120.120.110.120.124.55%119,149
Aug 27, 20250.100.110.100.110.1110.00%112,100
Aug 26, 20250.100.100.100.100.10-132,000
Aug 22, 20250.110.110.100.100.105.26%70,000
Aug 19, 20250.100.100.100.100.10-5.00%11,000
Aug 18, 20250.100.100.080.100.10-38,000
Aug 15, 20250.100.100.100.100.105.26%32,500
Aug 14, 20250.100.100.100.100.10-5.00%80,000
Aug 13, 20250.100.100.100.100.105.26%50,000
Aug 12, 20250.090.100.090.100.105.56%105,500
Aug 11, 20250.090.090.090.090.09-27,000
Aug 8, 20250.100.100.090.090.09-5.26%59,000
Aug 7, 20250.100.100.100.100.10-5.00%7,500
Aug 6, 20250.100.100.090.100.10-9.09%24,000
Aug 5, 20250.100.110.100.110.1110.00%23,389
Aug 1, 20250.100.100.100.100.10-5,100
Jul 31, 20250.100.100.100.100.10-7,123
Jul 30, 20250.100.100.100.100.10-5,700
Jul 29, 20250.090.100.080.100.10-360,000
Jul 28, 20250.100.100.100.100.1025.00%10,000
Jul 25, 20250.090.090.080.080.08-11.11%166,000
Jul 24, 20250.100.110.090.090.09-18.18%248,500
Jul 23, 20250.110.120.110.110.11-222,480
Jul 22, 20250.100.110.100.110.1110.00%10,199
Jul 21, 20250.130.130.100.100.10-23.08%237,741
Jul 18, 20250.130.140.110.130.138.33%138,700
Jul 17, 20250.130.130.120.120.12-7.69%17,000
Jul 16, 20250.130.160.120.130.13-3.70%266,756
Jul 15, 20250.100.150.100.140.1442.11%389,343
Jul 14, 20250.070.100.070.100.1035.71%340,900
Jul 11, 20250.070.070.070.070.07-21,000
Jul 10, 20250.060.070.060.070.0727.27%177,000
Jul 9, 20250.060.060.060.060.06-9,000
Jul 8, 20250.050.060.050.060.06-183,900
Jul 4, 20250.060.060.060.060.0610.00%32,000
Jul 2, 20250.050.050.050.050.05-9,000