Volta Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.26	0.26	0.23	0.23	0.23	-8.00%	272,441
Oct 29, 2026	0.23	0.26	0.23	0.25	0.25	6.38%	172,001
Oct 28, 2026	0.26	0.27	0.24	0.24	0.24	-7.84%	185,900
Oct 27, 2026	0.25	0.27	0.25	0.26	0.26	-3.77%	52,612
Oct 26, 2026	0.28	0.28	0.26	0.27	0.27	-	31,269
Oct 23, 2026	0.25	0.28	0.25	0.27	0.27	-	178,801
Oct 22, 2026	0.28	0.29	0.25	0.27	0.27	-3.64%	328,734
Oct 21, 2026	0.32	0.32	0.28	0.28	0.28	-12.70%	199,950
Oct 20, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	91,200
Oct 19, 2026	0.30	0.32	0.30	0.30	0.30	15.38%	169,323
Oct 16, 2026	0.26	0.28	0.26	0.26	0.26	-8.77%	150,500
Oct 15, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	146,630
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	154,881
Oct 13, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	115,578
Oct 9, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	57,560
Oct 8, 2026	0.30	0.31	0.30	0.30	0.30	-	104,245
Oct 7, 2026	0.30	0.31	0.30	0.30	0.30	-	251,911
Oct 6, 2026	0.32	0.32	0.30	0.30	0.30	-	211,175
Oct 5, 2026	0.30	0.32	0.30	0.30	0.30	-	163,833
Oct 2, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	348,630
Oct 1, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	166,168
Sep 30, 2026	0.32	0.32	0.28	0.31	0.31	-4.62%	566,900
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	19,617
Sep 28, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	46,844
Sep 25, 2026	0.32	0.33	0.30	0.31	0.31	3.33%	424,840
Sep 24, 2026	0.32	0.33	0.29	0.30	0.30	-3.23%	503,969
Sep 23, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	200,557
Sep 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	222,280
Sep 21, 2026	0.34	0.35	0.32	0.32	0.32	1.59%	62,100
Sep 18, 2026	0.36	0.36	0.31	0.32	0.32	-5.97%	422,435
Sep 17, 2026	0.36	0.36	0.33	0.34	0.34	-6.94%	90,856
Sep 16, 2026	0.36	0.38	0.35	0.36	0.36	5.88%	438,800
Sep 15, 2026	0.32	0.35	0.30	0.34	0.34	15.25%	1,623,355
Sep 14, 2026	0.30	0.33	0.30	0.30	0.30	-1.67%	157,079
Sep 11, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	30,650
Sep 10, 2026	0.30	0.32	0.29	0.31	0.31	-	116,500
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	128,500
Sep 8, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	60,107
Sep 4, 2026	0.30	0.32	0.29	0.32	0.32	12.50%	340,679
Sep 3, 2026	0.31	0.31	0.27	0.28	0.28	-9.68%	1,225,869
Sep 2, 2026	0.34	0.34	0.31	0.31	0.31	-3.13%	126,229
Sep 1, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	162,666
Aug 31, 2026	0.35	0.35	0.33	0.35	0.35	4.55%	187,809
Aug 28, 2026	0.35	0.35	0.33	0.33	0.33	-	411,121
Aug 27, 2026	0.36	0.36	0.33	0.33	0.33	-2.94%	241,246
Aug 26, 2026	0.38	0.38	0.33	0.34	0.34	-8.11%	749,151
Aug 25, 2026	0.33	0.40	0.31	0.37	0.37	13.85%	1,874,948
Aug 24, 2026	0.29	0.33	0.29	0.33	0.33	14.04%	1,506,600
Aug 21, 2026	0.26	0.30	0.25	0.29	0.29	14.00%	1,080,233
Aug 20, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	253,289