Viridian Metals Inc. (CSE:VRDN)
Canada
· Delayed Price · Currency is CAD 0.5100
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Viridian Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Mar 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 27.50% | 1,000 |
| Mar 18, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -11.11% | 2,700 |
| Mar 17, 2025 | 0.43 | 0.45 | 0.39 | 0.45 | - | -4.26% | 11,565 |
| Mar 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Mar 13, 2025 | 0.45 | 0.50 | 0.43 | 0.47 | - | -6.00% | 21,500 |
| Mar 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Mar 11, 2025 | 0.46 | 0.50 | 0.44 | 0.50 | - | -5.66% | 17,000 |
| Mar 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Mar 7, 2025 | 0.48 | 0.53 | 0.48 | 0.53 | - | 1.92% | 24,200 |
| Mar 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Mar 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 1,000 |
| Mar 4, 2025 | 0.45 | 0.52 | 0.45 | 0.52 | - | 18.18% | 5,500 |
| Mar 3, 2025 | 0.45 | 0.51 | 0.44 | 0.44 | - | -12.00% | 12,500 |
| Feb 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.96% | 2,000 |
| Feb 27, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | - | -1.92% | 10,000 |
| Feb 26, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 4.00% | 2,100 |
| Feb 25, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | -5.66% | 5,000 |
| Feb 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Feb 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Feb 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 4,900 |
| Feb 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.92% | 1,000 |
| Feb 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Feb 14, 2025 | 0.47 | 0.52 | 0.47 | 0.52 | - | -1.89% | 17,600 |
| Feb 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Feb 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.92% | 1,000 |
| Feb 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 1.96% | 500 |
| Feb 10, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | - | -3.77% | 10,500 |
| Feb 7, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | - | 6.00% | 12,000 |
| Feb 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 4,000 |
| Feb 5, 2025 | 0.50 | 0.50 | 0.44 | 0.50 | - | 6.38% | 43,500 |
| Feb 4, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | - | 4.44% | 10,000 |
| Feb 3, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | - | -10.00% | 10,500 |
| Jan 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4.17% | 23,200 |
| Jan 30, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | - | -5.88% | 27,500 |
| Jan 29, 2025 | 0.51 | 0.61 | 0.49 | 0.51 | - | 4.08% | 69,800 |
| Jan 28, 2025 | 0.59 | 0.59 | 0.49 | 0.49 | - | -2.00% | 26,450 |
| Jan 27, 2025 | 0.64 | 0.64 | 0.50 | 0.50 | - | 2.04% | 17,854 |
| Jan 24, 2025 | 0.50 | 0.55 | 0.40 | 0.49 | - | 11.36% | 283,500 |
| Jan 23, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | - | 15.79% | 13,115 |
| Jan 22, 2025 | 0.35 | 0.40 | 0.35 | 0.38 | - | 2.70% | 42,000 |
| Jan 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -2.63% | 2,000 |
| Jan 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |