Viridian Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	12.70%	1,500
Mar 19, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	8,300
Mar 16, 2026	0.63	0.63	0.59	0.62	0.62	3.33%	6,500
Mar 13, 2026	0.64	0.64	0.60	0.60	0.60	-1.64%	3,500
Mar 12, 2026	0.61	0.61	0.59	0.61	0.61	-3.17%	4,500
Mar 11, 2026	0.61	0.63	0.61	0.63	0.63	-3.08%	2,000
Mar 10, 2026	0.68	0.68	0.63	0.65	0.65	1.56%	3,500
Mar 9, 2026	0.64	0.66	0.60	0.64	0.64	-	18,000
Mar 6, 2026	0.60	0.64	0.60	0.64	0.64	-3.03%	10,000
Mar 5, 2026	0.65	0.70	0.61	0.66	0.66	11.86%	6,000
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	3,500
Mar 3, 2026	0.61	0.65	0.61	0.65	0.65	-	6,000
Mar 2, 2026	0.65	0.72	0.60	0.65	0.65	-4.41%	6,500
Feb 27, 2026	0.62	0.68	0.62	0.68	0.68	13.33%	9,000
Feb 26, 2026	0.60	0.62	0.53	0.60	0.60	-9.09%	20,500
Feb 25, 2026	0.60	0.66	0.58	0.66	0.66	10.00%	21,000
Feb 24, 2026	0.55	0.65	0.55	0.60	0.60	-4.76%	3,493
Feb 20, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	5,700
Feb 19, 2026	0.68	0.70	0.61	0.64	0.64	-5.88%	9,000
Feb 18, 2026	0.62	0.68	0.60	0.68	0.68	6.25%	9,000
Feb 17, 2026	0.64	0.64	0.60	0.64	0.64	-7.25%	6,671
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	500
Feb 11, 2026	0.66	0.66	0.63	0.66	0.66	3.13%	9,207
Feb 10, 2026	0.64	0.65	0.64	0.64	0.64	4.92%	9,107
Feb 9, 2026	0.64	0.69	0.61	0.61	0.61	-8.96%	12,190
Feb 6, 2026	0.62	0.67	0.61	0.67	0.67	-	8,500
Feb 4, 2026	0.67	0.67	0.65	0.67	0.67	-6.94%	4,000
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	1,014
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	16.92%	6,500
Jan 28, 2026	0.65	0.67	0.60	0.65	0.65	-7.14%	11,000
Jan 27, 2026	0.68	0.70	0.66	0.70	0.70	-	5,000
Jan 22, 2026	0.70	0.70	0.65	0.70	0.70	2.94%	3,500
Jan 21, 2026	0.70	0.70	0.66	0.68	0.68	4.62%	5,000
Jan 20, 2026	0.66	0.70	0.65	0.65	0.65	-13.33%	6,055
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	600
Jan 13, 2026	0.79	0.79	0.70	0.77	0.77	5.48%	11,000
Jan 12, 2026	0.79	0.79	0.70	0.73	0.73	-7.59%	8,500
Jan 9, 2026	0.73	0.79	0.73	0.79	0.79	3.95%	4,400
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	500
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	500
Jan 5, 2026	0.77	0.77	0.73	0.77	0.77	-	4,010
Jan 2, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	1,000
Dec 30, 2025	0.75	0.81	0.75	0.81	0.81	1.25%	4,500
Dec 29, 2025	0.82	0.82	0.75	0.80	0.80	-2.44%	10,700
Dec 24, 2025	0.80	0.82	0.80	0.82	0.82	6.49%	3,000
Dec 23, 2025	0.77	0.77	0.74	0.77	0.77	-3.75%	4,500
Dec 22, 2025	0.90	0.90	0.73	0.80	0.80	-	10,500
Dec 19, 2025	0.63	0.80	0.63	0.80	0.80	25.00%	29,500
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-	500
Dec 15, 2025	0.57	0.64	0.56	0.64	0.64	14.29%	6,500