Viridian Metals Inc. (CSE:VRDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT

Viridian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.690.700.690.70--1,600
Oct 30, 20250.700.700.700.70---
Oct 29, 20250.700.700.700.70---
Oct 28, 20250.700.700.700.70---
Oct 27, 20250.630.700.630.70-7.69%5,020
Oct 24, 20250.650.650.630.65-3.17%16,236
Oct 23, 20250.590.630.590.63-5.00%10,500
Oct 22, 20250.580.600.580.60-5.26%8,000
Oct 21, 20250.550.570.550.57-3.64%5,000
Oct 20, 20250.550.550.550.55---
Oct 17, 20250.550.550.550.55-1.85%13,500
Oct 16, 20250.510.550.510.54-5.88%12,000
Oct 15, 20250.510.510.510.51--1.92%4,600
Oct 14, 20250.540.540.520.52--5.45%2,500
Oct 10, 20250.530.550.510.55-1.85%59,500
Oct 9, 20250.540.560.540.54--1.82%26,500
Oct 8, 20250.520.550.520.55--3,500
Oct 7, 20250.550.550.550.55---
Oct 6, 20250.530.550.510.55--1.79%39,000
Oct 3, 20250.600.600.560.56--5.08%5,000
Oct 2, 20250.600.600.590.59--2,500
Oct 1, 20250.580.600.580.59-1.72%39,000
Sep 30, 20250.580.580.580.58---
Sep 29, 20250.540.580.540.58-5.45%40,100
Sep 26, 20250.520.550.520.55-5.77%22,000
Sep 25, 20250.520.570.520.52--51,000
Sep 24, 20250.480.520.480.52-8.33%93,052
Sep 23, 20250.480.480.480.48--839
Sep 22, 20250.480.480.480.48-2.13%21,260
Sep 19, 20250.470.470.470.47--3.09%502
Sep 18, 20250.460.490.460.49--3.00%12,000
Sep 17, 20250.480.500.480.50--7,500
Sep 16, 20250.500.500.480.50--13.79%15,000
Sep 15, 20250.580.580.580.58-7.41%792
Sep 12, 20250.540.540.540.54--6.90%1,000
Sep 11, 20250.580.580.580.58-9.43%500
Sep 10, 20250.500.530.500.53--8.62%1,547
Sep 9, 20250.580.580.580.58---
Sep 8, 20250.580.580.580.58--2,000
Sep 5, 20250.580.580.580.58-3.57%500
Sep 4, 20250.560.560.560.56---
Sep 3, 20250.550.560.550.56--1,500
Sep 2, 20250.480.560.480.56-5.66%2,650
Aug 29, 20250.530.530.530.53---
Aug 28, 20250.530.530.530.53---
Aug 27, 20250.530.530.530.53--1.85%800
Aug 26, 20250.540.540.540.54-8.00%500
Aug 25, 20250.500.500.500.50---
Aug 22, 20250.490.500.490.50--5.66%1,500
Aug 21, 20250.530.530.530.53--500