Viridian Metals Inc. (CSE:VRDN)
Canada · Delayed Price · Currency is CAD 0.5500
0.00 (0.00%)
Oct 8, 2025, 9:31 AM EDT
Viridian Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -1.82% | 26,500 |
| Oct 8, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | - | 3,500 |
| Oct 6, 2025 | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | -1.79% | 39,000 |
| Oct 3, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -5.08% | 5,000 |
| Oct 2, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 2,500 |
| Oct 1, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 1.72% | 39,000 |
| Sep 29, 2025 | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 5.45% | 40,100 |
| Sep 26, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 5.77% | 22,000 |
| Sep 25, 2025 | 0.52 | 0.57 | 0.52 | 0.52 | 0.52 | - | 51,000 |
| Sep 24, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 8.33% | 93,052 |
| Sep 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 839 |
| Sep 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 21,260 |
| Sep 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.09% | 502 |
| Sep 18, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | -3.00% | 12,000 |
| Sep 17, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 7,500 |
| Sep 16, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -13.79% | 15,000 |
| Sep 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 792 |
| Sep 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.90% | 1,000 |
| Sep 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 9.43% | 500 |
| Sep 10, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | -8.62% | 1,547 |
| Sep 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2,000 |
| Sep 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 500 |
| Sep 3, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | - | 1,500 |
| Sep 2, 2025 | 0.48 | 0.56 | 0.48 | 0.56 | 0.56 | 5.66% | 2,650 |
| Aug 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% | 800 |
| Aug 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00% | 500 |
| Aug 22, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -5.66% | 1,500 |
| Aug 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 500 |
| Aug 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% | 500 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | - | 7,000 |
| Aug 18, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -7.41% | 16,000 |
| Aug 15, 2025 | 0.50 | 0.54 | 0.49 | 0.54 | 0.54 | 8.00% | 14,500 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Aug 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,000 |
| Aug 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Aug 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Aug 8, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 1.01% | 18,750 |
| Aug 7, 2025 | 0.50 | 0.50 | 0.46 | 0.50 | 0.50 | -1.00% | 8,500 |
| Aug 6, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | - | 2,500 |
| Aug 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 1,500 |
| Aug 1, 2025 | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | -5.00% | 11,100 |
| Jul 31, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | - | 7,400 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,500 |
| Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Jul 28, 2025 | 0.52 | 0.52 | 0.47 | 0.50 | 0.50 | -3.85% | 8,000 |
| Jul 25, 2025 | 0.55 | 0.55 | 0.50 | 0.52 | 0.52 | -5.45% | 3,540 |
| Jul 24, 2025 | 0.54 | 0.55 | 0.50 | 0.55 | 0.55 | 1.85% | 5,000 |
| Jul 23, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 1.89% | 1,547 |
| Jul 22, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | - | 3,000 |
| Jul 21, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | - | 2,500 |