Viridian Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	2,000
Dec 4, 2025	0.65	0.65	0.61	0.61	0.61	1.67%	2,400
Dec 3, 2025	0.57	0.64	0.55	0.60	0.60	-	28,020
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	7.14%	946
Nov 28, 2025	0.59	0.59	0.56	0.56	0.56	5.66%	6,000
Nov 27, 2025	0.54	0.54	0.53	0.53	0.53	-8.62%	9,000
Nov 26, 2025	0.55	0.59	0.55	0.58	0.58	-3.33%	2,500
Nov 25, 2025	0.59	0.60	0.57	0.60	0.60	7.14%	3,880
Nov 21, 2025	0.53	0.59	0.53	0.56	0.56	1.82%	3,200
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	4,500
Nov 19, 2025	0.56	0.56	0.55	0.55	0.55	-	3,700
Nov 18, 2025	0.55	0.56	0.55	0.55	0.55	3.77%	2,100
Nov 17, 2025	0.58	0.58	0.53	0.53	0.53	-	3,000
Nov 14, 2025	0.60	0.60	0.53	0.53	0.53	-3.64%	3,000
Nov 13, 2025	0.57	0.60	0.50	0.55	0.55	-6.78%	20,818
Nov 12, 2025	0.63	0.63	0.59	0.59	0.59	-4.84%	6,305
Nov 11, 2025	0.65	0.65	0.62	0.62	0.62	-1.59%	5,400
Nov 10, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	1,000
Nov 7, 2025	1.01	1.01	0.65	0.65	0.65	-35.00%	3,511
Nov 6, 2025	1.00	1.00	1.00	1.00	1.00	35.14%	500
Nov 3, 2025	0.75	0.75	0.74	0.74	0.74	5.71%	1,000
Oct 31, 2025	0.69	0.70	0.69	0.70	0.70	-	1,600
Oct 27, 2025	0.63	0.70	0.63	0.70	0.70	7.69%	5,020
Oct 24, 2025	0.65	0.65	0.63	0.65	0.65	3.17%	16,236
Oct 23, 2025	0.59	0.63	0.59	0.63	0.63	5.00%	10,500
Oct 22, 2025	0.58	0.60	0.58	0.60	0.60	5.26%	8,000
Oct 21, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	5,000
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	13,500
Oct 16, 2025	0.51	0.55	0.51	0.54	0.54	5.88%	12,000
Oct 15, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	4,600
Oct 14, 2025	0.54	0.54	0.52	0.52	0.52	-5.45%	2,500
Oct 10, 2025	0.53	0.55	0.51	0.55	0.55	1.85%	59,500
Oct 9, 2025	0.54	0.56	0.54	0.54	0.54	-1.82%	26,500
Oct 8, 2025	0.52	0.55	0.52	0.55	0.55	-	3,500
Oct 6, 2025	0.53	0.55	0.51	0.55	0.55	-1.79%	39,000
Oct 3, 2025	0.60	0.60	0.56	0.56	0.56	-5.08%	5,000
Oct 2, 2025	0.60	0.60	0.59	0.59	0.59	-	2,500
Oct 1, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	39,000
Sep 29, 2025	0.54	0.58	0.54	0.58	0.58	5.45%	40,100
Sep 26, 2025	0.52	0.55	0.52	0.55	0.55	5.77%	22,000
Sep 25, 2025	0.52	0.57	0.52	0.52	0.52	-	51,000
Sep 24, 2025	0.48	0.52	0.48	0.52	0.52	8.33%	93,052
Sep 23, 2025	0.48	0.48	0.48	0.48	0.48	-	839
Sep 22, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	21,260
Sep 19, 2025	0.47	0.47	0.47	0.47	0.47	-3.09%	502
Sep 18, 2025	0.46	0.49	0.46	0.49	0.49	-3.00%	12,000
Sep 17, 2025	0.48	0.50	0.48	0.50	0.50	-	7,500
Sep 16, 2025	0.50	0.50	0.48	0.50	0.50	-13.79%	15,000
Sep 15, 2025	0.58	0.58	0.58	0.58	0.58	7.41%	792
Sep 12, 2025	0.54	0.54	0.54	0.54	0.54	-6.90%	1,000