Viridian Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.62	0.68	0.62	0.68	0.68	13.33%	9,000
Feb 26, 2026	0.60	0.62	0.53	0.60	0.60	-9.09%	20,500
Feb 25, 2026	0.60	0.66	0.58	0.66	0.66	10.00%	21,000
Feb 24, 2026	0.55	0.65	0.55	0.60	0.60	-4.76%	3,493
Feb 20, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	5,700
Feb 19, 2026	0.68	0.70	0.61	0.64	0.64	-5.88%	9,000
Feb 18, 2026	0.62	0.68	0.60	0.68	0.68	6.25%	9,000
Feb 17, 2026	0.64	0.64	0.60	0.64	0.64	-7.25%	6,671
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	500
Feb 11, 2026	0.66	0.66	0.63	0.66	0.66	3.13%	9,207
Feb 10, 2026	0.64	0.65	0.64	0.64	0.64	4.92%	9,107
Feb 9, 2026	0.64	0.69	0.61	0.61	0.61	-8.96%	12,190
Feb 6, 2026	0.62	0.67	0.61	0.67	0.67	-	8,500
Feb 4, 2026	0.67	0.67	0.65	0.67	0.67	-6.94%	4,000
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	1,014
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	16.92%	6,500
Jan 28, 2026	0.65	0.67	0.60	0.65	0.65	-7.14%	11,000
Jan 27, 2026	0.68	0.70	0.66	0.70	0.70	-	5,000
Jan 22, 2026	0.70	0.70	0.65	0.70	0.70	2.94%	3,500
Jan 21, 2026	0.70	0.70	0.66	0.68	0.68	4.62%	5,000
Jan 20, 2026	0.66	0.70	0.65	0.65	0.65	-13.33%	6,055
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	600
Jan 13, 2026	0.79	0.79	0.70	0.77	0.77	5.48%	11,000
Jan 12, 2026	0.79	0.79	0.70	0.73	0.73	-7.59%	8,500
Jan 9, 2026	0.73	0.79	0.73	0.79	0.79	3.95%	4,400
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	500
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	500
Jan 5, 2026	0.77	0.77	0.73	0.77	0.77	-	4,010
Jan 2, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	1,000
Dec 30, 2025	0.75	0.81	0.75	0.81	0.81	1.25%	4,500
Dec 29, 2025	0.82	0.82	0.75	0.80	0.80	-2.44%	10,700
Dec 24, 2025	0.80	0.82	0.80	0.82	0.82	6.49%	3,000
Dec 23, 2025	0.77	0.77	0.74	0.77	0.77	-3.75%	4,500
Dec 22, 2025	0.90	0.90	0.73	0.80	0.80	-	10,500
Dec 19, 2025	0.63	0.80	0.63	0.80	0.80	25.00%	29,500
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-	500
Dec 15, 2025	0.57	0.64	0.56	0.64	0.64	14.29%	6,500
Dec 12, 2025	0.60	0.60	0.56	0.56	0.56	-5.08%	15,800
Dec 11, 2025	0.56	0.62	0.50	0.59	0.59	11.32%	57,200
Dec 10, 2025	0.54	0.54	0.50	0.53	0.53	-7.02%	22,001
Dec 9, 2025	0.56	0.57	0.55	0.57	0.57	-	18,500
Dec 8, 2025	0.60	0.60	0.57	0.57	0.57	-6.56%	5,000
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	2,000
Dec 4, 2025	0.65	0.65	0.61	0.61	0.61	1.67%	2,400
Dec 3, 2025	0.57	0.64	0.55	0.60	0.60	-	28,020
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	7.14%	946
Nov 28, 2025	0.59	0.59	0.56	0.56	0.56	5.66%	6,000
Nov 27, 2025	0.54	0.54	0.53	0.53	0.53	-8.62%	9,000
Nov 26, 2025	0.55	0.59	0.55	0.58	0.58	-3.33%	2,500
Nov 25, 2025	0.59	0.60	0.57	0.60	0.60	7.14%	3,880