Viridian Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.82	0.86	0.82	0.85	0.85	2.41%	22,504
Oct 8, 2026	0.83	0.83	0.79	0.83	0.83	-	22,700
Oct 7, 2026	0.87	0.89	0.80	0.83	0.83	-2.35%	38,965
Oct 6, 2026	0.80	0.85	0.78	0.85	0.85	7.59%	14,747
Oct 5, 2026	0.73	0.80	0.72	0.79	0.79	9.72%	66,941
Oct 2, 2026	0.70	0.72	0.68	0.72	0.72	1.41%	22,000
Oct 1, 2026	0.74	0.74	0.70	0.71	0.71	-5.33%	10,620
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	-	3,000
Sep 29, 2026	0.74	0.75	0.71	0.75	0.75	1.35%	11,000
Sep 28, 2026	0.72	0.74	0.70	0.74	0.74	-	18,000
Sep 25, 2026	0.72	0.75	0.72	0.74	0.74	5.71%	5,500
Sep 24, 2026	0.73	0.73	0.70	0.70	0.70	-	11,600
Sep 23, 2026	0.70	0.72	0.70	0.70	0.70	-	56,210
Sep 22, 2026	0.71	0.71	0.70	0.70	0.70	-	34,000
Sep 21, 2026	0.70	0.70	0.68	0.70	0.70	-2.78%	18,800
Sep 18, 2026	0.72	0.72	0.72	0.72	0.72	-	4,001
Sep 17, 2026	0.76	0.76	0.70	0.72	0.72	-4.00%	14,646
Sep 16, 2026	0.76	0.76	0.70	0.75	0.75	-1.32%	13,085
Sep 15, 2026	0.72	0.81	0.72	0.76	0.76	11.76%	25,533
Sep 14, 2026	0.68	0.70	0.68	0.68	0.68	-	5,600
Sep 11, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	6,200
Sep 10, 2026	0.71	0.71	0.70	0.70	0.70	-	9,000
Sep 9, 2026	0.71	0.71	0.68	0.70	0.70	-2.78%	40,882
Sep 8, 2026	0.68	0.72	0.62	0.72	0.72	14.29%	31,080
Sep 4, 2026	0.61	0.63	0.60	0.63	0.63	-	15,500
Aug 31, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	3,561
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	10.71%	700
Aug 25, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	1,000
Aug 24, 2026	0.63	0.64	0.57	0.57	0.57	-12.31%	13,147
Aug 20, 2026	0.58	0.65	0.58	0.65	0.65	-2.99%	4,747
Aug 18, 2026	0.61	0.68	0.61	0.67	0.67	4.69%	21,500
Aug 17, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	7,100
Aug 14, 2026	0.57	0.63	0.57	0.63	0.63	-1.56%	1,000
Aug 13, 2026	0.53	0.64	0.53	0.64	0.64	20.75%	21,500
Aug 12, 2026	0.51	0.53	0.49	0.53	0.53	-1.85%	2,386
Aug 5, 2026	0.47	0.54	0.47	0.54	0.54	5.88%	4,000
Aug 4, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	4,384
Jul 31, 2026	0.46	0.50	0.44	0.49	0.49	-3.92%	4,200
Jul 30, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	1,500
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Jul 28, 2026	0.48	0.50	0.48	0.50	0.50	-	2,500
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	-	5,500
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	-	1,500
Jul 20, 2026	0.52	0.52	0.48	0.50	0.50	-	6,000
Jul 17, 2026	0.48	0.50	0.48	0.50	0.50	-3.85%	2,664
Jul 14, 2026	0.49	0.52	0.44	0.52	0.52	-1.89%	5,500
Jul 13, 2026	0.49	0.54	0.49	0.53	0.53	-	4,000
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-	1,500
Jul 9, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	5,300
Jul 8, 2026	0.33	0.52	0.33	0.52	0.52	-1.89%	12,200