Viridian Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.49	0.50	0.47	0.50	0.50	7.53%	13,000
Jun 9, 2026	0.47	0.49	0.44	0.47	0.47	-1.06%	12,800
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	-	1,500
Jun 5, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	5,500
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-	6,500
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	5.68%	502
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	1,500
May 29, 2026	0.42	0.44	0.38	0.44	0.44	-2.25%	12,500
May 27, 2026	0.43	0.45	0.35	0.45	0.45	-3.26%	10,500
May 25, 2026	0.46	0.46	0.46	0.46	0.46	6.98%	1,000
May 22, 2026	0.43	0.43	0.41	0.43	0.43	1.18%	19,007
May 21, 2026	0.43	0.43	0.43	0.43	0.43	13.33%	1,500
May 20, 2026	0.43	0.43	0.38	0.38	0.38	-11.76%	7,500
May 15, 2026	0.42	0.43	0.42	0.43	0.43	-	14,500
May 14, 2026	0.43	0.43	0.43	0.43	0.43	30.77%	3,501
May 13, 2026	0.38	0.38	0.33	0.33	0.33	-9.72%	15,000
May 12, 2026	0.35	0.41	0.35	0.36	0.36	-12.20%	13,640
May 11, 2026	0.41	0.41	0.38	0.41	0.41	-	5,000
May 8, 2026	0.41	0.41	0.40	0.41	0.41	-	3,500
May 7, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	28,759
May 6, 2026	0.45	0.47	0.40	0.40	0.40	-10.11%	11,500
May 5, 2026	0.44	0.45	0.44	0.45	0.45	-	4,000
May 4, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	30,010
May 1, 2026	0.45	0.47	0.43	0.44	0.44	2.33%	6,500
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	15,435
Apr 29, 2026	0.47	0.50	0.46	0.46	0.46	-9.00%	13,500
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-	4,500
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	-	6,500
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-	6,000
Apr 23, 2026	0.54	0.54	0.50	0.50	0.50	-7.41%	20,000
Apr 22, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	13,400
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	3,000
Apr 20, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	7,000
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-	500
Apr 16, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	6,100
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	-	1,000
Apr 14, 2026	0.59	0.62	0.56	0.62	0.62	3.33%	26,000
Apr 13, 2026	0.60	0.61	0.60	0.60	0.60	-	4,000
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	5,000
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	550
Apr 8, 2026	0.77	0.77	0.60	0.60	0.60	-7.69%	10,300
Apr 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	2,000
Apr 6, 2026	0.66	0.66	0.66	0.66	0.66	-	1,045
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	2,240
Mar 30, 2026	0.62	0.64	0.62	0.62	0.62	-6.06%	9,010
Mar 27, 2026	0.62	0.66	0.60	0.66	0.66	8.20%	4,581
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	2,500
Mar 25, 2026	0.67	0.69	0.63	0.65	0.65	-2.99%	6,500
Mar 24, 2026	0.67	0.67	0.62	0.67	0.67	-2.90%	5,000
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	1,440