Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.64	0.64	0.59	0.60	0.60	-7.69%	149,490
Feb 26, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	12,510
Feb 25, 2026	0.65	0.68	0.65	0.66	0.66	-4.35%	63,015
Feb 24, 2026	0.67	0.71	0.65	0.69	0.69	4.55%	34,012
Feb 23, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	6,500
Feb 20, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	72,500
Feb 19, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	11,700
Feb 18, 2026	0.67	0.68	0.65	0.67	0.67	-2.90%	54,100
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	2,500
Feb 13, 2026	0.69	0.70	0.66	0.66	0.66	1.54%	47,300
Feb 12, 2026	0.69	0.70	0.65	0.65	0.65	-5.80%	9,200
Feb 11, 2026	0.66	0.71	0.65	0.69	0.69	1.47%	8,200
Feb 10, 2026	0.69	0.70	0.66	0.68	0.68	4.62%	74,500
Feb 9, 2026	0.70	0.70	0.65	0.65	0.65	-9.72%	12,915
Feb 6, 2026	0.75	0.75	0.71	0.72	0.72	1.41%	8,675
Feb 5, 2026	0.77	0.77	0.71	0.71	0.71	-8.97%	20,100
Feb 4, 2026	0.71	0.78	0.71	0.78	0.78	-	10,600
Feb 3, 2026	0.74	0.78	0.74	0.78	0.78	-	23,500
Feb 2, 2026	0.75	0.78	0.75	0.78	0.78	4.00%	29,504
Jan 30, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	5,500
Jan 29, 2026	0.70	0.74	0.68	0.74	0.74	-1.33%	18,650
Jan 28, 2026	0.75	0.79	0.71	0.75	0.75	-1.32%	44,600
Jan 27, 2026	0.72	0.80	0.72	0.76	0.76	11.76%	160,230
Jan 26, 2026	0.74	0.74	0.68	0.68	0.68	-5.56%	27,595
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-	500
Jan 22, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	19,500
Jan 21, 2026	0.72	0.74	0.65	0.69	0.69	-6.76%	107,150
Jan 20, 2026	0.75	0.77	0.71	0.74	0.74	-3.90%	47,350
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	500
Jan 16, 2026	0.80	0.80	0.77	0.80	0.80	2.56%	33,000
Jan 15, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	50,000
Jan 14, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	146,520
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	-5.81%	500
Jan 12, 2026	0.85	0.86	0.80	0.86	0.86	1.18%	186,500
Jan 9, 2026	0.84	0.86	0.84	0.85	0.85	2.41%	57,119
Jan 8, 2026	0.86	0.86	0.82	0.83	0.83	-	53,000
Jan 7, 2026	0.83	0.86	0.83	0.83	0.83	5.06%	66,000
Jan 6, 2026	0.77	0.83	0.74	0.79	0.79	6.76%	133,416
Jan 5, 2026	0.81	0.85	0.74	0.74	0.74	-9.76%	111,891
Jan 2, 2026	0.85	0.85	0.82	0.82	0.82	-1.20%	2,525
Dec 31, 2025	0.85	0.85	0.80	0.83	0.83	3.75%	17,600
Dec 30, 2025	0.82	0.88	0.80	0.80	0.80	-9.09%	82,635
Dec 29, 2025	0.87	0.88	0.80	0.88	0.88	3.53%	153,740
Dec 24, 2025	0.79	0.89	0.72	0.85	0.85	7.59%	227,366
Dec 23, 2025	0.84	0.84	0.74	0.79	0.79	2.60%	322,200
Dec 22, 2025	0.80	0.82	0.75	0.77	0.77	-3.75%	171,340
Dec 19, 2025	0.84	0.95	0.80	0.80	0.80	-2.44%	63,010
Dec 18, 2025	0.97	1.00	0.80	0.82	0.82	-8.89%	260,164
Dec 17, 2025	0.89	0.94	0.86	0.90	0.90	3.45%	1,152,725
Dec 16, 2025	0.87	0.90	0.85	0.87	0.87	3.57%	189,400