Skip to main content
Vireo Growth Inc. (CSE: VREO)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
+0.010 (1.28%)
Dec 20, 2024, 2:45 PM EST

Vireo Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.820.840.790.79-1.28%343,087
Dec 19, 20240.740.860.700.78-11.43%1,601,114
Dec 18, 20240.490.990.490.70-94.44%1,233,222
Dec 17, 20240.340.360.330.36-4.35%37,000
Dec 16, 20240.350.370.330.35--11.54%85,485
Dec 13, 20240.390.390.390.39-2.63%1,500
Dec 12, 20240.370.420.330.38--53,500
Dec 11, 20240.450.450.380.38--16.48%44,107
Dec 10, 20240.470.470.460.46--1.09%4,500
Dec 9, 20240.460.460.460.46--8,500
Dec 6, 20240.490.490.460.46--3.16%8,579
Dec 5, 20240.510.510.480.48--13.64%2,800
Dec 4, 20240.560.560.500.55--1.79%19,338
Dec 3, 20240.560.560.560.56-9.80%37,208
Dec 2, 20240.490.550.490.51-2.00%26,500
Nov 29, 20240.480.510.480.50-5.26%28,500
Nov 27, 20240.460.480.450.48-2.15%29,200
Nov 26, 20240.500.510.460.47--5.10%29,500
Nov 25, 20240.500.500.460.49--1.01%11,500
Nov 22, 20240.490.500.470.50--3,000
Nov 21, 20240.470.500.460.50--1.00%61,910
Nov 20, 20240.510.510.500.50-7.53%3,500
Nov 19, 20240.570.610.450.47--23.77%129,791
Nov 18, 20240.560.610.540.61--1.61%14,500
Nov 15, 20240.610.620.580.62-1.64%72,954
Nov 14, 20240.610.620.580.61--1.61%89,800
Nov 13, 20240.600.620.590.62--72,500
Nov 12, 20240.550.620.540.62-12.73%230,105
Nov 11, 20240.560.560.520.55--8.33%120,000
Nov 8, 20240.560.610.550.60-7.14%21,000
Nov 7, 20240.600.600.540.56--6.67%38,467
Nov 6, 20240.430.610.430.60--3.23%119,978
Nov 5, 20240.620.620.620.62--3,000
Nov 4, 20240.560.630.560.62--26,500
Nov 1, 20240.540.630.510.62-12.73%87,502
Oct 31, 20240.550.600.550.55--5.17%16,100
Oct 29, 20240.580.580.580.58--7.94%2,000
Oct 28, 20240.630.630.610.63--23,000
Oct 25, 20240.580.630.580.63--13,500
Oct 24, 20240.600.650.600.63--3.08%29,860
Oct 23, 20240.650.650.650.65--21,000
Oct 22, 20240.640.650.640.65-1.56%45,500
Oct 21, 20240.650.650.610.64--1.54%51,000
Oct 18, 20240.610.650.610.65-3.17%51,500
Oct 17, 20240.560.630.560.63-6.78%29,500
Oct 16, 20240.600.600.580.59--1.67%20,000
Oct 15, 20240.530.600.530.60-25.00%43,554
Oct 11, 20240.610.630.480.48--26.15%154,000
Oct 10, 20240.640.670.640.65--4,500
Oct 9, 20240.680.680.650.65--4.41%21,000
Oct 8, 20240.670.680.670.68-1.49%13,000
Oct 7, 20240.660.670.660.67-1.52%52,000
Oct 4, 20240.620.660.560.66-6.45%53,000
Oct 3, 20240.600.620.590.62--1.59%21,000
Oct 2, 20240.630.640.600.63-3.28%16,000
Oct 1, 20240.620.620.610.61--6.15%3,650
Sep 30, 20240.650.650.630.65--31,100
Sep 27, 20240.640.650.630.65-1.56%23,000
Sep 26, 20240.640.650.640.64-1.59%6,500
Sep 25, 20240.610.650.610.63--3.08%15,005
Sep 24, 20240.630.650.610.65-1.56%17,600
Sep 23, 20240.620.650.360.64-4.92%148,620
Sep 20, 20240.620.620.610.61--3.17%3,000
Sep 18, 20240.630.680.630.63--7.35%8,000
Sep 17, 20240.660.680.610.68-13.33%24,000
Sep 16, 20240.600.630.580.60--6.25%29,000
Sep 13, 20240.630.660.630.64--5.88%4,100
Sep 11, 20240.680.680.680.68--3,500
Sep 10, 20240.660.680.650.68-1.49%4,515
Sep 9, 20240.640.670.640.67-3.08%33,500
Sep 6, 20240.650.660.650.65--1.52%3,004
Sep 5, 20240.670.670.630.66--1.49%18,000
Sep 4, 20240.650.700.650.67--1.47%13,500
Sep 3, 20240.730.740.630.68--2.86%14,500
Aug 30, 20240.640.700.640.70-4.48%39,000
Aug 29, 20240.660.670.650.67--7,000
Aug 28, 20240.610.670.590.67-19.64%34,000
Aug 27, 20240.580.600.560.56--16.42%76,698
Aug 26, 20240.610.670.580.67-1.52%10,500
Aug 23, 20240.640.660.640.66-4.76%6,600
Aug 22, 20240.740.740.560.63--13.70%56,520
Aug 21, 20240.760.770.730.73-5.80%8,100
Aug 20, 20240.760.830.690.69--15.85%28,000
Aug 19, 20240.840.870.820.82--2.38%54,200
Aug 16, 20240.820.840.800.84-5.00%43,500
Aug 15, 20240.780.830.770.80-1.27%68,500
Aug 14, 20240.790.790.750.79--124,500
Aug 13, 20240.710.790.710.79--77,100
Aug 12, 20240.740.790.720.79-6.76%107,858
Aug 9, 20240.710.740.710.74--32,100
Aug 8, 20240.640.740.630.74-19.35%59,250
Aug 7, 20240.640.650.610.62-1.64%65,525
Aug 6, 20240.580.610.570.61--4.69%53,400
Aug 2, 20240.640.660.620.64--1.54%56,300
Aug 1, 20240.560.650.560.65-8.33%58,169
Jul 31, 20240.600.600.580.60--39,100
Jul 30, 20240.600.610.600.60--151,000
Jul 29, 20240.650.650.600.60--9.09%43,500
Jul 26, 20240.620.670.580.66-4.76%220,800
Jul 25, 20240.630.630.570.63--19,500