Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.76	0.88	0.76	0.86	-	6.17%	48,220
Aug 7, 2025	0.78	0.81	0.75	0.81	-	1.25%	35,500
Aug 6, 2025	0.84	0.84	0.80	0.80	-	-2.44%	12,093
Aug 5, 2025	0.70	0.83	0.70	0.82	-	7.89%	255,162
Aug 1, 2025	0.75	0.80	0.70	0.76	-	8.57%	17,663
Jul 31, 2025	0.73	0.77	0.68	0.70	-	-6.67%	10,500
Jul 30, 2025	0.74	0.75	0.74	0.75	-	5.63%	6,500
Jul 29, 2025	0.71	0.71	0.71	0.71	-	-1.39%	1,550
Jul 28, 2025	0.68	0.72	0.68	0.72	-	5.88%	29,225
Jul 25, 2025	0.68	0.68	0.65	0.68	-	1.49%	33,500
Jul 24, 2025	0.61	0.67	0.61	0.67	-	11.67%	23,743
Jul 23, 2025	0.60	0.60	0.60	0.60	-	-1.64%	3,500
Jul 22, 2025	0.60	0.61	0.59	0.61	-	1.67%	44,305
Jul 21, 2025	0.60	0.60	0.59	0.60	-	-1.64%	16,000
Jul 18, 2025	0.62	0.62	0.61	0.61	-	-	18,000
Jul 17, 2025	0.64	0.64	0.61	0.61	-	1.67%	7,000
Jul 16, 2025	0.61	0.65	0.60	0.60	-	-3.23%	8,060
Jul 15, 2025	0.64	0.66	0.62	0.62	-	-4.62%	25,720
Jul 14, 2025	0.67	0.67	0.65	0.65	-	1.56%	2,000
Jul 11, 2025	0.63	0.64	0.61	0.64	-	-7.25%	6,500
Jul 10, 2025	0.61	0.69	0.61	0.69	-	15.00%	41,501
Jul 9, 2025	0.61	0.61	0.56	0.60	-	1.69%	31,500
Jul 8, 2025	0.59	0.60	0.59	0.59	-	-	7,000
Jul 7, 2025	0.56	0.60	0.56	0.59	-	-1.67%	7,300
Jul 3, 2025	0.60	0.60	0.60	0.60	-	-	500
Jul 2, 2025	0.59	0.60	0.59	0.60	-	3.45%	7,976
Jun 30, 2025	0.58	0.58	0.58	0.58	-	-	5,000
Jun 27, 2025	0.58	0.59	0.56	0.58	-	3.57%	29,500
Jun 26, 2025	0.55	0.56	0.55	0.56	-	1.82%	1,500
Jun 25, 2025	0.60	0.60	0.54	0.55	-	-1.79%	3,500
Jun 24, 2025	0.56	0.56	0.55	0.56	-	3.70%	19,500
Jun 23, 2025	0.54	0.54	0.54	0.54	-	-5.26%	600
Jun 20, 2025	0.58	0.58	0.54	0.57	-	3.64%	13,822
Jun 18, 2025	0.54	0.56	0.54	0.55	-	1.85%	19,000
Jun 17, 2025	0.55	0.55	0.54	0.54	-	-3.57%	2,040
Jun 16, 2025	0.55	0.59	0.53	0.56	-	5.66%	44,599
Jun 12, 2025	0.54	0.56	0.51	0.53	-	-5.36%	81,250
Jun 11, 2025	0.54	0.56	0.50	0.56	-	12.00%	72,624
Jun 10, 2025	0.55	0.56	0.50	0.50	-	-9.09%	16,500
Jun 9, 2025	0.52	0.55	0.51	0.55	-	-	5,000
Jun 6, 2025	0.53	0.55	0.51	0.55	-	3.77%	6,800
Jun 5, 2025	0.53	0.53	0.53	0.53	-	3.92%	1,025
Jun 4, 2025	0.50	0.55	0.50	0.51	-	-5.56%	15,500
Jun 3, 2025	0.51	0.54	0.49	0.54	-	1.89%	52,000
Jun 2, 2025	0.50	0.55	0.50	0.53	-	11.58%	8,064
May 30, 2025	0.52	0.54	0.48	0.48	-	-8.65%	76,450
May 29, 2025	0.52	0.53	0.51	0.52	-	-	16,510
May 28, 2025	0.50	0.53	0.50	0.52	-	-3.70%	28,001
May 27, 2025	0.54	0.54	0.54	0.54	-	10.20%	5,000
May 23, 2025	0.49	0.52	0.49	0.49	-	-1.01%	41,085