Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.90	0.92	0.86	0.86	0.86	-7.53%	8,500
Oct 20, 2025	0.94	0.94	0.93	0.93	0.93	-5.10%	6,151
Oct 17, 2025	0.90	0.98	0.90	0.98	0.98	2.08%	35,314
Oct 16, 2025	0.97	1.00	0.95	0.96	0.96	-4.00%	21,680
Oct 15, 2025	0.92	1.05	0.92	1.00	1.00	5.26%	80,140
Oct 14, 2025	0.91	0.97	0.91	0.95	0.95	-1.04%	11,594
Oct 10, 2025	0.95	0.99	0.93	0.96	0.96	-4.95%	17,978
Oct 9, 2025	0.96	1.02	0.96	1.01	1.01	3.06%	174,360
Oct 8, 2025	0.97	0.98	0.96	0.98	0.98	2.08%	19,300
Oct 7, 2025	0.90	0.97	0.90	0.96	0.96	1.05%	6,100
Oct 6, 2025	0.90	0.97	0.90	0.95	0.95	-	9,000
Oct 3, 2025	0.89	0.96	0.88	0.95	0.95	5.56%	60,600
Oct 2, 2025	0.83	0.90	0.77	0.90	0.90	11.11%	27,000
Oct 1, 2025	0.85	0.87	0.77	0.81	0.81	-10.00%	139,400
Sep 30, 2025	0.85	0.90	0.70	0.90	0.90	3.45%	65,456
Sep 29, 2025	0.74	0.90	0.71	0.87	0.87	24.29%	48,310
Sep 26, 2025	0.71	0.72	0.68	0.70	0.70	4.48%	3,000
Sep 25, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	2,000
Sep 24, 2025	0.75	0.75	0.67	0.70	0.70	-2.78%	19,500
Sep 23, 2025	0.71	0.72	0.69	0.72	0.72	9.09%	3,700
Sep 22, 2025	0.66	0.66	0.66	0.66	0.66	-4.35%	8,000
Sep 19, 2025	0.74	0.77	0.69	0.69	0.69	-5.48%	32,000
Sep 18, 2025	0.67	0.75	0.65	0.73	0.73	10.61%	131,760
Sep 17, 2025	0.67	0.67	0.64	0.66	0.66	1.54%	9,300
Sep 16, 2025	0.62	0.65	0.62	0.65	0.65	8.33%	6,250
Sep 15, 2025	0.63	0.65	0.60	0.60	0.60	-7.69%	11,500
Sep 12, 2025	0.63	0.65	0.55	0.65	0.65	1.56%	71,221
Sep 11, 2025	0.70	0.70	0.58	0.64	0.64	-8.57%	214,987
Sep 10, 2025	0.69	0.70	0.66	0.70	0.70	-1.41%	80,581
Sep 9, 2025	0.67	0.71	0.67	0.71	0.71	9.23%	20,040
Sep 8, 2025	0.69	0.70	0.63	0.65	0.65	-2.99%	21,166
Sep 5, 2025	0.68	0.68	0.62	0.67	0.67	1.52%	138,200
Sep 4, 2025	0.54	0.67	0.51	0.66	0.66	40.43%	380,258
Sep 3, 2025	0.80	0.84	0.46	0.47	0.47	-45.35%	996,567
Sep 2, 2025	0.81	0.86	0.81	0.86	0.86	-3.37%	12,003
Aug 29, 2025	0.91	0.99	0.80	0.89	0.89	-10.10%	56,737
Aug 28, 2025	0.88	0.99	0.88	0.99	0.99	4.21%	54,250
Aug 27, 2025	0.96	0.96	0.88	0.95	0.95	-4.04%	20,443
Aug 26, 2025	0.93	0.99	0.92	0.99	0.99	-	81,500
Aug 25, 2025	0.99	0.99	0.97	0.99	0.99	-	14,500
Aug 22, 2025	0.93	0.99	0.92	0.99	0.99	5.32%	7,245
Aug 21, 2025	0.92	0.98	0.92	0.94	0.94	-1.05%	5,515
Aug 20, 2025	0.86	0.96	0.85	0.95	0.95	5.56%	13,018
Aug 19, 2025	0.93	0.95	0.89	0.90	0.90	-9.09%	28,000
Aug 18, 2025	0.90	0.99	0.90	0.99	0.99	-	28,505
Aug 15, 2025	0.95	0.99	0.95	0.99	0.99	-	8,300
Aug 14, 2025	1.04	1.05	0.97	0.99	0.99	-5.71%	28,450
Aug 13, 2025	0.99	1.05	0.96	1.05	1.05	7.14%	168,890
Aug 12, 2025	1.08	1.08	0.90	0.98	0.98	-5.77%	186,760
Aug 11, 2025	0.89	1.04	0.88	1.04	1.04	20.93%	660,352