Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.50	14.65	14.40	14.40	-	0.70%	2,100
Aug 7, 2026	14.12	14.32	13.95	14.30	14.30	1.78%	19,200
Aug 6, 2026	14.10	14.10	14.00	14.05	14.05	1.08%	6,905
Aug 5, 2026	14.05	14.05	13.90	13.90	13.90	0.36%	6,300
Aug 4, 2026	13.20	14.00	13.20	13.85	13.85	4.92%	7,300
Jul 31, 2026	13.16	13.33	13.16	13.20	13.20	0.69%	5,499
Jul 30, 2026	13.20	13.25	13.08	13.11	13.11	-0.68%	11,203
Jul 29, 2026	13.41	13.41	13.20	13.20	13.20	-2.08%	7,505
Jul 28, 2026	13.65	13.65	13.46	13.48	13.48	-1.96%	4,243
Jul 27, 2026	13.70	13.75	13.60	13.75	13.75	0.36%	2,766
Jul 24, 2026	13.75	13.75	13.70	13.70	13.70	-0.15%	1,767
Jul 23, 2026	13.70	13.80	13.70	13.72	13.72	-	1,100
Jul 22, 2026	13.76	13.84	13.72	13.72	13.72	-0.29%	3,400
Jul 21, 2026	13.80	13.83	13.64	13.76	13.76	-0.22%	30,050
Jul 20, 2026	13.70	14.00	13.60	13.79	13.79	0.44%	13,249
Jul 17, 2026	13.70	13.74	13.50	13.73	13.73	0.22%	8,000
Jul 16, 2026	14.00	14.00	13.70	13.70	13.70	-2.35%	7,000
Jul 15, 2026	14.10	14.10	14.03	14.03	14.03	-0.50%	2,300
Jul 14, 2026	14.10	14.10	14.05	14.10	14.10	-0.70%	700
Jul 13, 2026	14.00	14.20	14.00	14.20	14.20	0.85%	6,474
Jul 10, 2026	13.91	14.08	13.91	14.08	14.08	0.79%	866
Jul 9, 2026	14.35	14.35	13.97	13.97	13.97	-1.62%	1,634
Jul 8, 2026	14.39	14.40	13.90	14.20	14.20	-0.35%	3,855
Jul 7, 2026	14.19	14.30	14.19	14.25	14.25	2.15%	5,900
Jul 6, 2026	14.09	14.09	13.91	13.95	13.95	-0.21%	5,000
Jul 2, 2026	14.05	14.30	13.90	13.98	13.98	-0.14%	5,886
Jun 30, 2026	13.60	14.20	13.30	14.00	14.00	11.29%	20,700
Jun 29, 2026	14.12	14.55	12.57	12.58	12.58	-10.91%	17,622
Jun 26, 2026	14.30	14.30	14.12	14.12	14.12	0.43%	733
Jun 25, 2026	14.25	14.30	14.04	14.06	14.06	-1.26%	4,925
Jun 24, 2026	14.65	14.72	14.24	14.24	14.24	1.71%	1,672
Jun 23, 2026	14.01	14.01	14.00	14.00	14.00	-5.66%	1,700
Jun 22, 2026	15.79	15.79	14.73	14.84	14.84	-5.30%	17,534
Jun 18, 2026	16.34	16.34	15.67	15.67	15.67	-0.89%	10,551
Jun 17, 2026	15.89	16.95	15.75	15.81	15.81	1.67%	7,400
Jun 16, 2026	16.78	16.78	15.55	15.55	15.55	-7.27%	7,489
Jun 15, 2026	17.45	17.80	16.63	16.77	16.77	-6.42%	20,280
Jun 12, 2026	18.00	18.00	17.46	17.92	17.92	-0.44%	5,306
Jun 11, 2026	18.00	18.00	18.00	18.00	18.00	-	210
Jun 10, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	501
Jun 9, 2026	18.30	18.30	18.00	18.30	18.30	1.67%	1,306
Jun 8, 2026	17.83	18.26	17.83	18.00	18.00	-0.66%	3,533
Jun 5, 2026	17.68	18.12	17.68	18.12	18.12	4.14%	319
Jun 4, 2026	17.10	17.70	16.80	17.40	17.40	1.75%	4,681
Jun 3, 2026	16.50	17.10	16.50	17.10	17.10	-1.72%	148
Jun 2, 2026	17.40	17.40	17.40	17.40	17.40	-4.92%	166
Jun 1, 2026	18.00	18.30	16.20	18.30	18.30	1.67%	3,296
May 29, 2026	17.40	18.00	17.40	18.00	18.00	-	569
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	883
May 27, 2026	18.60	18.90	17.70	18.30	18.30	-	2,701