Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.51	14.75	14.51	14.75	14.75	1.10%	9,802
Aug 27, 2026	14.68	14.78	14.59	14.59	14.59	-0.61%	15,186
Aug 26, 2026	14.84	14.84	14.68	14.68	14.68	-0.74%	10,250
Aug 25, 2026	15.10	15.11	14.53	14.79	14.79	-1.79%	29,709
Aug 24, 2026	15.00	15.06	14.85	15.06	15.06	0.74%	9,324
Aug 21, 2026	15.00	15.03	14.95	14.95	14.95	-0.40%	17,034
Aug 20, 2026	15.08	15.08	14.85	15.01	15.01	-0.92%	10,907
Aug 19, 2026	15.25	15.27	14.85	15.15	15.15	-0.66%	59,459
Aug 18, 2026	15.16	15.35	15.08	15.25	15.25	0.66%	19,724
Aug 17, 2026	15.14	15.24	15.08	15.15	15.15	1.00%	11,500
Aug 14, 2026	15.00	15.05	15.00	15.00	15.00	-	1,000
Aug 13, 2026	15.50	16.50	14.38	15.00	15.00	-3.23%	17,103
Aug 12, 2026	15.51	15.60	15.34	15.50	15.50	0.65%	20,452
Aug 11, 2026	15.19	15.40	14.97	15.40	15.40	3.01%	7,400
Aug 10, 2026	14.50	15.08	14.35	14.95	14.95	4.55%	8,720
Aug 7, 2026	14.12	14.32	13.95	14.30	14.30	1.78%	19,200
Aug 6, 2026	14.10	14.10	14.00	14.05	14.05	1.08%	6,905
Aug 5, 2026	14.05	14.05	13.90	13.90	13.90	0.36%	6,300
Aug 4, 2026	13.20	14.00	13.20	13.85	13.85	4.92%	7,300
Jul 31, 2026	13.16	13.33	13.16	13.20	13.20	0.69%	5,499
Jul 30, 2026	13.20	13.25	13.08	13.11	13.11	-0.68%	11,203
Jul 29, 2026	13.41	13.41	13.20	13.20	13.20	-2.08%	7,505
Jul 28, 2026	13.65	13.65	13.46	13.48	13.48	-1.96%	4,243
Jul 27, 2026	13.70	13.75	13.60	13.75	13.75	0.36%	2,766
Jul 24, 2026	13.75	13.75	13.70	13.70	13.70	-0.15%	1,767
Jul 23, 2026	13.70	13.80	13.70	13.72	13.72	-	1,100
Jul 22, 2026	13.76	13.84	13.72	13.72	13.72	-0.29%	3,400
Jul 21, 2026	13.80	13.83	13.64	13.76	13.76	-0.22%	30,050
Jul 20, 2026	13.70	14.00	13.60	13.79	13.79	0.44%	13,249
Jul 17, 2026	13.70	13.74	13.50	13.73	13.73	0.22%	8,000
Jul 16, 2026	14.00	14.00	13.70	13.70	13.70	-2.35%	7,000
Jul 15, 2026	14.10	14.10	14.03	14.03	14.03	-0.50%	2,300
Jul 14, 2026	14.10	14.10	14.05	14.10	14.10	-0.70%	700
Jul 13, 2026	14.00	14.20	14.00	14.20	14.20	0.85%	6,474
Jul 10, 2026	13.91	14.08	13.91	14.08	14.08	0.79%	866
Jul 9, 2026	14.35	14.35	13.97	13.97	13.97	-1.62%	1,634
Jul 8, 2026	14.39	14.40	13.90	14.20	14.20	-0.35%	3,855
Jul 7, 2026	14.19	14.30	14.19	14.25	14.25	2.15%	5,900
Jul 6, 2026	14.09	14.09	13.91	13.95	13.95	-0.21%	5,000
Jul 2, 2026	14.05	14.30	13.90	13.98	13.98	-0.14%	5,886
Jun 30, 2026	13.60	14.20	13.30	14.00	14.00	11.29%	20,700
Jun 29, 2026	14.12	14.55	12.57	12.58	12.58	-10.91%	17,622
Jun 26, 2026	14.30	14.30	14.12	14.12	14.12	0.43%	733
Jun 25, 2026	14.25	14.30	14.04	14.06	14.06	-1.26%	4,925
Jun 24, 2026	14.65	14.72	14.24	14.24	14.24	1.71%	1,672
Jun 23, 2026	14.01	14.01	14.00	14.00	14.00	-5.66%	1,700
Jun 22, 2026	15.79	15.79	14.73	14.84	14.84	-5.30%	17,534
Jun 18, 2026	16.34	16.34	15.67	15.67	15.67	-0.89%	10,551
Jun 17, 2026	15.89	16.95	15.75	15.81	15.81	1.67%	7,400
Jun 16, 2026	16.78	16.78	15.55	15.55	15.55	-7.27%	7,489