Vireo Growth Inc. (CSE:VREO)
Canada · Delayed Price · Currency is CAD 14.84
-0.83 (-5.30%)
At close: Jun 22, 2026
Vireo Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 15.79 | 15.79 | 14.99 | 15.00 | - | -4.28% | 8,400 |
| Jun 18, 2026 | 16.34 | 16.34 | 15.67 | 15.67 | 15.67 | -0.89% | 10,551 |
| Jun 17, 2026 | 15.89 | 16.95 | 15.75 | 15.81 | 15.81 | 1.67% | 7,400 |
| Jun 16, 2026 | 16.78 | 16.78 | 15.55 | 15.55 | 15.55 | -7.27% | 7,489 |
| Jun 15, 2026 | 17.45 | 17.80 | 16.63 | 16.77 | 16.77 | -6.42% | 20,280 |
| Jun 12, 2026 | 18.00 | 18.00 | 17.46 | 17.92 | 17.92 | -0.44% | 5,306 |
| Jun 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 210 |
| Jun 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 501 |
| Jun 9, 2026 | 18.30 | 18.30 | 18.00 | 18.30 | 18.30 | 1.67% | 1,306 |
| Jun 8, 2026 | 17.83 | 18.26 | 17.83 | 18.00 | 18.00 | -0.66% | 3,533 |
| Jun 5, 2026 | 17.68 | 18.12 | 17.68 | 18.12 | 18.12 | 4.14% | 319 |
| Jun 4, 2026 | 17.10 | 17.70 | 16.80 | 17.40 | 17.40 | 1.75% | 4,681 |
| Jun 3, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.10 | -1.72% | 148 |
| Jun 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.92% | 166 |
| Jun 1, 2026 | 18.00 | 18.30 | 16.20 | 18.30 | 18.30 | 1.67% | 3,296 |
| May 29, 2026 | 17.40 | 18.00 | 17.40 | 18.00 | 18.00 | - | 569 |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 883 |
| May 27, 2026 | 18.60 | 18.90 | 17.70 | 18.30 | 18.30 | - | 2,701 |
| May 26, 2026 | 16.80 | 18.30 | 16.50 | 18.30 | 18.30 | 10.91% | 5,177 |
| May 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | 1,866 |
| May 21, 2026 | 16.50 | 17.10 | 16.20 | 17.10 | 17.10 | 3.64% | 1,049 |
| May 20, 2026 | 16.50 | 17.10 | 16.50 | 16.50 | 16.50 | 3.77% | 2,018 |
| May 19, 2026 | 15.30 | 16.20 | 15.30 | 15.90 | 15.90 | - | 1,489 |
| May 15, 2026 | 18.00 | 18.00 | 15.30 | 15.90 | 15.90 | -5.36% | 8,090 |
| May 14, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | - | 606 |
| May 13, 2026 | 17.70 | 17.70 | 16.20 | 16.80 | 16.80 | 3.70% | 1,416 |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 266 |
| May 11, 2026 | 15.60 | 17.10 | 15.30 | 16.50 | 16.50 | 5.77% | 1,776 |
| May 8, 2026 | 15.60 | 16.20 | 15.30 | 15.60 | 15.60 | 1.96% | 348 |
| May 7, 2026 | 17.40 | 17.70 | 15.00 | 15.30 | 15.30 | -10.53% | 2,036 |
| May 6, 2026 | 16.80 | 17.10 | 16.50 | 17.10 | 17.10 | 1.79% | 1,416 |
| May 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | 300 |
| May 4, 2026 | 17.40 | 17.40 | 16.50 | 16.50 | 16.50 | -6.78% | 3,853 |
| May 1, 2026 | 19.20 | 19.20 | 17.70 | 17.70 | 17.70 | - | 2,093 |
| Apr 30, 2026 | 17.10 | 18.30 | 17.10 | 17.70 | 17.70 | 1.72% | 1,618 |
| Apr 29, 2026 | 17.70 | 18.30 | 17.10 | 17.40 | 17.40 | 1.75% | 1,557 |
| Apr 28, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 17.10 | -5.00% | 1,344 |
| Apr 27, 2026 | 18.00 | 18.60 | 17.40 | 18.00 | 18.00 | -1.64% | 3,031 |
| Apr 24, 2026 | 18.60 | 19.50 | 18.00 | 18.30 | 18.30 | -1.61% | 5,786 |
| Apr 23, 2026 | 21.90 | 21.90 | 18.30 | 18.60 | 18.60 | -11.43% | 3,163 |
| Apr 22, 2026 | 19.50 | 22.80 | 18.90 | 21.00 | 21.00 | 9.38% | 22,073 |
| Apr 21, 2026 | 19.80 | 19.80 | 18.90 | 19.20 | 19.20 | - | 3,849 |
| Apr 20, 2026 | 17.40 | 19.80 | 17.40 | 19.20 | 19.20 | 10.34% | 6,016 |
| Apr 17, 2026 | 17.40 | 17.40 | 16.80 | 17.40 | 17.40 | - | 1,983 |
| Apr 16, 2026 | 18.90 | 18.90 | 17.40 | 17.40 | 17.40 | -4.92% | 1,321 |
| Apr 15, 2026 | 17.70 | 19.20 | 17.70 | 18.30 | 18.30 | 3.39% | 3,499 |
| Apr 14, 2026 | 16.95 | 17.70 | 16.50 | 17.70 | 17.70 | 5.36% | 1,827 |
| Apr 13, 2026 | 16.20 | 17.40 | 16.20 | 16.80 | 16.80 | 5.66% | 1,237 |
| Apr 10, 2026 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | -1.85% | 683 |
| Apr 9, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | - | 716 |