Vireo Growth Inc. (CSE:VREO)
Canada · Delayed Price · Currency is CAD 13.73
+0.03 (0.22%)
At close: Jul 17, 2026
Vireo Growth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.70 | 13.74 | 13.50 | 13.73 | 13.73 | 0.22% | 8,000 |
| Jul 16, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.35% | 7,000 |
| Jul 15, 2026 | 14.10 | 14.10 | 14.03 | 14.03 | 14.03 | -0.50% | 2,300 |
| Jul 14, 2026 | 14.10 | 14.10 | 14.05 | 14.10 | 14.10 | -0.70% | 700 |
| Jul 13, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.85% | 6,474 |
| Jul 10, 2026 | 13.91 | 14.08 | 13.91 | 14.08 | 14.08 | 0.79% | 866 |
| Jul 9, 2026 | 14.35 | 14.35 | 13.97 | 13.97 | 13.97 | -1.62% | 1,634 |
| Jul 8, 2026 | 14.39 | 14.40 | 13.90 | 14.20 | 14.20 | -0.35% | 3,855 |
| Jul 7, 2026 | 14.19 | 14.30 | 14.19 | 14.25 | 14.25 | 2.15% | 5,900 |
| Jul 6, 2026 | 14.09 | 14.09 | 13.91 | 13.95 | 13.95 | -0.21% | 5,000 |
| Jul 2, 2026 | 14.05 | 14.30 | 13.90 | 13.98 | 13.98 | -0.14% | 5,886 |
| Jun 30, 2026 | 13.60 | 14.20 | 13.30 | 14.00 | 14.00 | 11.29% | 20,700 |
| Jun 29, 2026 | 14.12 | 14.55 | 12.57 | 12.58 | 12.58 | -10.91% | 17,622 |
| Jun 26, 2026 | 14.30 | 14.30 | 14.12 | 14.12 | 14.12 | 0.43% | 733 |
| Jun 25, 2026 | 14.25 | 14.30 | 14.04 | 14.06 | 14.06 | -1.26% | 4,925 |
| Jun 24, 2026 | 14.65 | 14.72 | 14.24 | 14.24 | 14.24 | 1.71% | 1,672 |
| Jun 23, 2026 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | -5.66% | 1,700 |
| Jun 22, 2026 | 15.79 | 15.79 | 14.73 | 14.84 | 14.84 | -5.30% | 17,534 |
| Jun 18, 2026 | 16.34 | 16.34 | 15.67 | 15.67 | 15.67 | -0.89% | 10,551 |
| Jun 17, 2026 | 15.89 | 16.95 | 15.75 | 15.81 | 15.81 | 1.67% | 7,400 |
| Jun 16, 2026 | 16.78 | 16.78 | 15.55 | 15.55 | 15.55 | -7.27% | 7,489 |
| Jun 15, 2026 | 17.45 | 17.80 | 16.63 | 16.77 | 16.77 | -6.42% | 20,280 |
| Jun 12, 2026 | 18.00 | 18.00 | 17.46 | 17.92 | 17.92 | -0.44% | 5,306 |
| Jun 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 210 |
| Jun 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 501 |
| Jun 9, 2026 | 18.30 | 18.30 | 18.00 | 18.30 | 18.30 | 1.67% | 1,306 |
| Jun 8, 2026 | 17.83 | 18.26 | 17.83 | 18.00 | 18.00 | -0.66% | 3,533 |
| Jun 5, 2026 | 17.68 | 18.12 | 17.68 | 18.12 | 18.12 | 4.14% | 319 |
| Jun 4, 2026 | 17.10 | 17.70 | 16.80 | 17.40 | 17.40 | 1.75% | 4,681 |
| Jun 3, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.10 | -1.72% | 148 |
| Jun 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.92% | 166 |
| Jun 1, 2026 | 18.00 | 18.30 | 16.20 | 18.30 | 18.30 | 1.67% | 3,296 |
| May 29, 2026 | 17.40 | 18.00 | 17.40 | 18.00 | 18.00 | - | 569 |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 883 |
| May 27, 2026 | 18.60 | 18.90 | 17.70 | 18.30 | 18.30 | - | 2,701 |
| May 26, 2026 | 16.80 | 18.30 | 16.50 | 18.30 | 18.30 | 10.91% | 5,177 |
| May 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | 1,866 |
| May 21, 2026 | 16.50 | 17.10 | 16.20 | 17.10 | 17.10 | 3.64% | 1,049 |
| May 20, 2026 | 16.50 | 17.10 | 16.50 | 16.50 | 16.50 | 3.77% | 2,018 |
| May 19, 2026 | 15.30 | 16.20 | 15.30 | 15.90 | 15.90 | - | 1,489 |
| May 15, 2026 | 18.00 | 18.00 | 15.30 | 15.90 | 15.90 | -5.36% | 8,090 |
| May 14, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | - | 606 |
| May 13, 2026 | 17.70 | 17.70 | 16.20 | 16.80 | 16.80 | 3.70% | 1,416 |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 266 |
| May 11, 2026 | 15.60 | 17.10 | 15.30 | 16.50 | 16.50 | 5.77% | 1,776 |
| May 8, 2026 | 15.60 | 16.20 | 15.30 | 15.60 | 15.60 | 1.96% | 348 |
| May 7, 2026 | 17.40 | 17.70 | 15.00 | 15.30 | 15.30 | -10.53% | 2,036 |
| May 6, 2026 | 16.80 | 17.10 | 16.50 | 17.10 | 17.10 | 1.79% | 1,416 |
| May 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | 300 |
| May 4, 2026 | 17.40 | 17.40 | 16.50 | 16.50 | 16.50 | -6.78% | 3,853 |