Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.53	16.53	15.80	16.00	16.00	-4.02%	5,020
Sep 17, 2026	16.76	16.77	16.52	16.67	16.67	-0.89%	5,628
Sep 16, 2026	17.13	17.13	16.80	16.82	16.82	-2.21%	3,400
Sep 15, 2026	17.81	17.86	17.05	17.20	17.20	-3.10%	31,114
Sep 14, 2026	16.70	18.00	16.60	17.75	17.75	6.67%	41,711
Sep 11, 2026	17.07	17.07	16.59	16.64	16.64	-0.30%	8,295
Sep 10, 2026	16.75	16.80	16.69	16.69	16.69	-0.95%	6,133
Sep 9, 2026	16.91	16.91	16.79	16.85	16.85	-0.35%	10,450
Sep 8, 2026	17.20	17.21	15.95	16.91	16.91	-3.37%	24,494
Sep 4, 2026	15.21	17.50	15.21	17.50	17.50	16.98%	27,983
Sep 3, 2026	14.86	14.99	14.81	14.96	14.96	0.34%	25,342
Sep 2, 2026	15.00	15.10	14.89	14.91	14.91	-0.33%	68,868
Sep 1, 2026	15.00	15.03	14.85	14.96	14.96	3.17%	22,517
Aug 31, 2026	14.73	15.23	14.50	14.50	14.50	-1.69%	32,771
Aug 28, 2026	14.51	14.75	14.51	14.75	14.75	1.10%	9,802
Aug 27, 2026	14.68	14.78	14.59	14.59	14.59	-0.61%	15,186
Aug 26, 2026	14.84	14.84	14.68	14.68	14.68	-0.74%	10,250
Aug 25, 2026	15.10	15.11	14.53	14.79	14.79	-1.79%	29,709
Aug 24, 2026	15.00	15.06	14.85	15.06	15.06	0.74%	9,324
Aug 21, 2026	15.00	15.03	14.95	14.95	14.95	-0.40%	17,034
Aug 20, 2026	15.08	15.08	14.85	15.01	15.01	-0.92%	10,907
Aug 19, 2026	15.25	15.27	14.85	15.15	15.15	-0.66%	59,459
Aug 18, 2026	15.16	15.35	15.08	15.25	15.25	0.66%	19,724
Aug 17, 2026	15.14	15.24	15.08	15.15	15.15	1.00%	11,500
Aug 14, 2026	15.00	15.05	15.00	15.00	15.00	-	1,000
Aug 13, 2026	15.50	16.50	14.38	15.00	15.00	-3.23%	17,103
Aug 12, 2026	15.51	15.60	15.34	15.50	15.50	0.65%	20,452
Aug 11, 2026	15.19	15.40	14.97	15.40	15.40	3.01%	7,400
Aug 10, 2026	14.50	15.08	14.35	14.95	14.95	4.55%	8,720
Aug 7, 2026	14.12	14.32	13.95	14.30	14.30	1.78%	19,200
Aug 6, 2026	14.10	14.10	14.00	14.05	14.05	1.08%	6,905
Aug 5, 2026	14.05	14.05	13.90	13.90	13.90	0.36%	6,300
Aug 4, 2026	13.20	14.00	13.20	13.85	13.85	4.92%	7,300
Jul 31, 2026	13.16	13.33	13.16	13.20	13.20	0.69%	5,499
Jul 30, 2026	13.20	13.25	13.08	13.11	13.11	-0.68%	11,203
Jul 29, 2026	13.41	13.41	13.20	13.20	13.20	-2.08%	7,505
Jul 28, 2026	13.65	13.65	13.46	13.48	13.48	-1.96%	4,243
Jul 27, 2026	13.70	13.75	13.60	13.75	13.75	0.36%	2,766
Jul 24, 2026	13.75	13.75	13.70	13.70	13.70	-0.15%	1,767
Jul 23, 2026	13.70	13.80	13.70	13.72	13.72	-	1,100
Jul 22, 2026	13.76	13.84	13.72	13.72	13.72	-0.29%	3,400
Jul 21, 2026	13.80	13.83	13.64	13.76	13.76	-0.22%	30,050
Jul 20, 2026	13.70	14.00	13.60	13.79	13.79	0.44%	13,249
Jul 17, 2026	13.70	13.74	13.50	13.73	13.73	0.22%	8,000
Jul 16, 2026	14.00	14.00	13.70	13.70	13.70	-2.35%	7,000
Jul 15, 2026	14.10	14.10	14.03	14.03	14.03	-0.50%	2,300
Jul 14, 2026	14.10	14.10	14.05	14.10	14.10	-0.70%	700
Jul 13, 2026	14.00	14.20	14.00	14.20	14.20	0.85%	6,474
Jul 10, 2026	13.91	14.08	13.91	14.08	14.08	0.79%	866
Jul 9, 2026	14.35	14.35	13.97	13.97	13.97	-1.62%	1,634