Valdor Technology International Inc. (CSE:VTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jun 26, 2025, 5:15 PM EDT

CSE:VTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--1,886
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04--11,504
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--10,510
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04--4,572
Jun 17, 20250.040.040.040.04-16.67%15,000
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03--65,106
Jun 12, 20250.030.030.030.03--25.00%14,100
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04--38,940
Jun 9, 20250.040.040.040.04--2,990
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04--11.11%22,462
Jun 4, 20250.050.050.050.05-12.50%5,000
Jun 3, 20250.040.040.040.04--1,100
Jun 2, 20250.040.040.040.04--7,227
May 30, 20250.040.040.040.04--244,427
May 29, 20250.040.040.040.04-14.29%70,576
May 28, 20250.040.040.040.04--156,535
May 27, 20250.040.040.040.04--466,357
May 26, 20250.040.040.040.04--12.50%300,000
May 23, 20250.040.040.040.04--52,000
May 22, 20250.040.040.040.04-14.29%206,000
May 21, 20250.050.050.040.04--12.50%48,354
May 20, 20250.070.070.040.04--38.46%31,000
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07--7.14%9,500
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07---
May 8, 20250.050.070.050.07--39,000
May 7, 20250.070.070.070.07---
May 6, 20250.050.070.050.07-40.00%3,456,023
May 5, 20250.040.050.040.05-42.86%213,000
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04--57,684
Apr 30, 20250.040.040.040.04--57,000
Apr 29, 20250.040.040.040.04-16.67%27,500
Apr 28, 20250.040.040.020.03--25.00%623,837
Apr 25, 20250.040.040.040.04-33.33%85,000
Apr 24, 20250.030.030.030.03--25.00%5,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---