Skip to main content
/
Valdor Technology International Inc. (CSE:VTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Jun 4, 2025, 9:30 AM EDT

CSE:VTI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2005→Jun 3, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.000.0400

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.040.040.040.04--1,100
Jun 2, 20250.040.040.040.04--7,227
May 30, 20250.040.040.040.04--244,427
May 29, 20250.040.040.040.04-14.29%70,576
May 28, 20250.040.040.040.04--156,535
May 27, 20250.040.040.040.04--466,357
May 26, 20250.040.040.040.04--12.50%300,000
May 23, 20250.040.040.040.04--52,000
May 22, 20250.040.040.040.04-14.29%206,000
May 21, 20250.050.050.040.04--12.50%48,354
May 20, 20250.070.070.040.04--38.46%31,000
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07--7.14%9,500
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07---
May 8, 20250.050.070.050.07--39,000
May 7, 20250.070.070.070.07---
May 6, 20250.050.070.050.07-40.00%3,456,023
May 5, 20250.040.050.040.05-42.86%213,000
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04--57,684
Apr 30, 20250.040.040.040.04--57,000
Apr 29, 20250.040.040.040.04-16.67%27,500
Apr 28, 20250.040.040.020.03--25.00%623,837
Apr 25, 20250.040.040.040.04-33.33%85,000
Apr 24, 20250.030.030.030.03--25.00%5,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04--11.11%50,000
Apr 15, 20250.050.050.050.05--10.00%11,000
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05-100.00%13,009
Apr 9, 20250.050.050.030.03--54.55%150,056
Apr 8, 20250.060.060.060.06--15.38%1,772
Apr 7, 20250.070.070.070.07-62.50%1,500
Apr 4, 20250.040.040.040.04--1,000
Apr 3, 20250.040.040.040.04--5,000
Apr 2, 20250.040.040.040.04--7,000
Apr 1, 20250.040.060.040.04--42.86%54,970
Mar 31, 20250.070.070.070.07--5,794
Mar 28, 20250.060.070.060.07-27.27%16,000
Mar 27, 20250.060.060.060.06--21.43%2,100
Mar 26, 20250.070.070.070.07--2,000
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07---