Valdor Technology International Inc. (CSE:VTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Oct 31, 2025, 12:44 PM EDT

CSE:VTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.020.020.020.020.02-1,289,000
Oct 30, 20250.020.020.020.020.02-20.00%533,000
Oct 29, 20250.030.030.030.030.03--
Oct 28, 20250.030.030.030.030.03-9,000
Oct 27, 20250.030.030.030.030.0325.00%34,000
Oct 24, 20250.020.020.020.020.02-20.00%700,000
Oct 23, 20250.020.030.020.030.03-370,250
Oct 22, 20250.030.030.030.030.03-12,200
Oct 21, 20250.020.030.020.030.0325.00%1,935,069
Oct 20, 20250.030.030.020.020.02-20.00%462,395
Oct 17, 20250.030.030.030.030.03--
Oct 16, 20250.030.030.030.030.03-16.67%63,267
Oct 15, 20250.030.030.030.030.03--
Oct 14, 20250.030.030.030.030.03-8,421
Oct 10, 20250.030.030.030.030.03-223,784
Oct 9, 20250.030.030.030.030.0320.00%8,000
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.03-16.67%11,000
Oct 6, 20250.030.030.030.030.03-162,364
Oct 3, 20250.030.030.030.030.03-15,000
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.030.030.030.0320.00%59,000
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.03-30,000
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03-98,571
Sep 24, 20250.030.030.030.030.03-16.67%485,600
Sep 23, 20250.030.030.030.030.03-99,499
Sep 22, 20250.030.030.030.030.03-107,000
Sep 19, 20250.030.030.030.030.03-14.29%21,296
Sep 18, 20250.040.040.030.040.04-693,800
Sep 17, 20250.040.040.040.040.04-19,000
Sep 16, 20250.040.040.040.040.04-10,000
Sep 15, 20250.040.040.040.040.04-40,120
Sep 12, 20250.040.040.040.040.04-12.50%11,750
Sep 11, 20250.040.040.040.040.04-43,000
Sep 10, 20250.040.040.040.040.04--
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.040.040.040.040.04--
Sep 5, 20250.040.040.040.040.04--
Sep 4, 20250.040.040.040.040.04-27.27%2,540
Sep 3, 20250.060.060.060.060.0622.22%7,600
Sep 2, 20250.050.050.050.050.05-10.00%2,000
Aug 29, 20250.050.050.050.050.0525.00%3,088,502
Aug 28, 20250.040.040.040.040.04--
Aug 27, 20250.040.040.040.040.04--
Aug 26, 20250.040.040.040.040.04--
Aug 25, 20250.040.040.040.040.04-11.11%1,001
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--