Valdor Technology International Inc. (CSE:VTI)
Canada · Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Jul 18, 2025, 9:41 AM EDT
CSE:VTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 13,764 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 42,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 163,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,886 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,504 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,510 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,572 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 15,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,106 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 14,100 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 38,940 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,990 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 22,462 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 5,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,100 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,227 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 244,427 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 70,576 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 156,535 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 466,357 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 300,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 52,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 206,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 48,354 |
| May 20, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | - | -38.46% | 31,000 |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 9,500 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 8, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | - | 39,000 |