Valdor Technology International Inc. (CSE:VTI)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Apr 18, 2025, 3:04 AM EDT
CSE:VTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 50,000 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 11,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100.00% | 13,009 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -54.55% | 150,056 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 1,772 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 62.50% | 1,500 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
| Apr 1, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | - | -42.86% | 54,970 |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,794 |
| Mar 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 27.27% | 16,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -21.43% | 2,100 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,000 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,000 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 4,190 |
| Mar 18, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | - | 133.33% | 123,104 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 147,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 18,599 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | - | -50.00% | 274,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -29.41% | 3,250 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,800 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | 30.77% | 70,260 |
| Feb 28, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | - | 100.00% | 512,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | - | -18.75% | 849,500 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 300,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -15.79% | 200,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.52% | 242,300 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5.00% | 20,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 50,100 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | -30.77% | 42,230 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |