CSE:VTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	25,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	11,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	42,323
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,590
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,753
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	429,494
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	206,122
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	31,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,238,963
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	33,333
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,080
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	2,760,050
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,000
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-	782,684
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	3,000
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	200.00%	1,154,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	132,597
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	56,700
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	627,229
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	311,600
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	-	9,000
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	16,333
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-	18,061
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	27,227
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	705,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	101,337
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	133,776
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-	98,333
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	186,973
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	1,769,739
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,448,000
Jan 27, 2026	0.01	0.02	0.01	0.02	0.02	-	628,100
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-	70,000
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	65,337
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	3,334
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	18,166
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	556,004