Valdor Technology International Inc. (CSE:VTI)
Canada · Delayed Price · Currency is CAD 0.2300
-0.0200 (-8.00%)
Sep 3, 2026, 9:04 AM EST
CSE:VTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -8.00% | 8,188 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.11% | 3,520 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -40.79% | 24,700 |
| Aug 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 3,000 |
| Aug 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 7.25% | 2,856 |
| Aug 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 64.29% | 807 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -30.00% | 1,000 |
| Jul 28, 2026 | 0.36 | 0.36 | 0.20 | 0.30 | 0.30 | -21.05% | 97,233 |
| Jul 27, 2026 | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | -13.64% | 5,500 |
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 1,500 |
| Jul 23, 2026 | 0.46 | 0.50 | 0.44 | 0.44 | 0.44 | -5.43% | 14,551 |
| Jul 14, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 5.75% | 26,050 |
| Jul 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 14.47% | 850 |
| Jul 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 504 |
| Jul 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 8,003 |
| Jun 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 500 |
| Jun 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,133 |
| Jun 12, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -1.33% | 9,750 |
| Jun 9, 2026 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -6.25% | 2,203 |
| Jun 8, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | - | 7,344 |
| Jun 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.88% | 5,645 |
| May 28, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -11.46% | 2,010 |
| May 27, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -4.00% | 12,917 |
| May 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 218 |
| May 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 551 |
| May 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 15,475 |
| May 19, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | - | 130 |
| May 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 100 |
| May 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 399 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 220 |
| May 8, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 337 |
| May 6, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 15,074 |
| May 5, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 3,060 |
| May 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Apr 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 204 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 20 |
| Apr 21, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 510 |
| Apr 20, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 19,220 |
| Apr 17, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 2,454 |
| Apr 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,007 |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 100 |
| Apr 13, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 250 |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 110 |
| Apr 7, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 423 |
| Apr 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 35 |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 140 |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 57 |