Walhalla Gold Corp. (CSE:WAU)
Canada · Delayed Price · Currency is CAD 0.0800
-0.0300 (-27.27%)
Oct 30, 2026, 3:43 PM EDT
Walhalla Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -27.27% | 192,589 |
| Oct 29, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 63,050 |
| Oct 28, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.11% | 199,000 |
| Oct 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 185,473 |
| Oct 26, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 320,000 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 185,919 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | - | 84,781 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 38,000 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 225,195 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 345,175 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 266,760 |
| Oct 15, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 73,002 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 138,882 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 156,784 |
| Oct 9, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 69,825 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -21.88% | 182,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | 3.23% | 150,627 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | -3.13% | 334,933 |
| Oct 5, 2026 | 0.16 | 0.20 | 0.13 | 0.16 | 0.16 | 3.23% | 606,925 |
| Oct 2, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 34.78% | 539,994 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -11.54% | 27,046 |
| Sep 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 193,646 |
| Sep 29, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 8.70% | 266,491 |
| Sep 28, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -8.00% | 396,346 |
| Sep 25, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 196,207 |
| Sep 24, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 172,141 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 224,422 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 395,802 |
| Sep 21, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 558,593 |
| Sep 18, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 188,595 |
| Sep 17, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 25.00% | 691,489 |
| Sep 16, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -5.88% | 145,529 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 515,625 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 640,541 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 421,500 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 37,792 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 107,500 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 12,450 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 49,289 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 50,043 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 47,502 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 116,250 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 71,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 15,737 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 107,540 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 247,345 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 375,400 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 386,915 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.00% | 521,898 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 192,000 |