Skip to main content
logo
Walhalla Gold Corp. (CSE:WAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
At close: Aug 28, 2026

Walhalla Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.110.110.100.100.10-9.09%15,737
Aug 27, 20260.100.110.100.110.1110.00%107,540
Aug 25, 20260.100.100.100.100.10-247,345
Aug 24, 20260.110.120.100.100.10-9.09%375,400
Aug 21, 20260.110.110.110.110.114.76%386,915
Aug 20, 20260.110.120.110.110.115.00%521,898
Aug 19, 20260.110.110.100.100.10-4.76%192,000
Aug 18, 20260.110.110.100.110.115.00%32,750
Aug 17, 20260.110.110.100.100.10-4.76%28,600
Aug 14, 20260.100.110.100.110.1110.53%550,000
Aug 13, 20260.090.100.090.100.10-5.00%42,125
Aug 12, 20260.090.100.090.100.10-99,523
Aug 11, 20260.100.100.090.100.10-121,867
Aug 10, 20260.090.100.090.100.105.26%49,753
Aug 7, 20260.100.100.100.100.10-5.00%8,629
Aug 6, 20260.100.100.100.100.10-4,177
Aug 5, 20260.100.100.090.100.10-208,475
Aug 4, 20260.100.100.100.100.10-564,002
Jul 31, 20260.100.100.090.100.10-137,500
Jul 30, 20260.100.100.100.100.105.26%15,000
Jul 29, 20260.100.100.090.100.10-29,700
Jul 28, 20260.090.100.090.100.10-131,595
Jul 27, 20260.090.100.090.100.10-265,333
Jul 24, 20260.100.100.100.100.105.56%124,606
Jul 23, 20260.100.100.090.090.09-10.00%24,410
Jul 22, 20260.100.100.080.100.105.26%1,121,406
Jul 21, 20260.100.100.090.100.1018.75%133,575
Jul 20, 20260.100.100.080.080.08-15.79%34,000
Jul 17, 20260.090.100.090.100.1011.76%205,000
Jul 16, 20260.090.100.090.090.09-7,000
Jul 15, 20260.090.100.090.090.09-15.00%17,000
Jul 14, 20260.090.100.090.100.10-2,559
Jul 13, 20260.080.100.080.100.105.26%62,875
Jul 10, 20260.100.100.100.100.1011.76%10,000
Jul 9, 20260.080.110.080.090.096.25%38,527
Jul 8, 20260.090.090.080.080.08-5.88%3,000
Jul 7, 20260.110.110.090.090.09-15.00%86,012
Jul 6, 20260.110.110.100.100.10-27,714
Jul 3, 20260.100.110.100.100.10-79,316
Jul 2, 20260.110.110.100.100.10-529,402
Jun 30, 20260.120.120.100.100.10-20.00%110,250
Jun 29, 20260.130.130.110.130.138.70%470,002
Jun 26, 20260.110.130.110.120.12-8.00%165,148
Jun 25, 20260.110.130.110.130.134.17%174,845
Jun 24, 20260.110.130.110.120.12-4.00%49,982
Jun 23, 20260.120.130.100.130.134.17%250,977
Jun 22, 20260.120.120.100.120.12-99,215
Jun 19, 20260.110.120.110.120.12-11,485
Jun 18, 20260.130.130.110.120.12-7.69%235,403
Jun 17, 20260.130.140.130.130.1313.04%107,764