World Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	27,500
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	289,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	79,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,503
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	137,655
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,500
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	174,500
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	103,525
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000