Waraba Gold Limited (CSE:WBGD)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Aug 5, 2025, 1:40 PM EDT
Waraba Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,003 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 100,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 140,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 170,009 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 38,006 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 194,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 69,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 32,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 17,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,832 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 200,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 20,100 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,002 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 56,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 190,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200.00% | 70,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |