Waraba Gold Limited (CSE:WBGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Feb 19, 2025, 4:10 PM EDT

Waraba Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.010.010.010.01--33.33%44,000
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.010.02--122,751
Apr 21, 20250.020.020.020.02--6,104
Apr 17, 20250.010.020.010.02-200.00%582,000
Apr 16, 20250.010.010.010.01--50.00%4,994
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--2,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01--20,000
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01--20,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01--44,000
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01---
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01-100.00%24,000
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01--50.00%9,000
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01--1,000