Waraba Gold Limited (CSE:WBGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Oct 22, 2025, 7:08 PM EDT

Waraba Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.120.120.120.120.12--
Oct 24, 20250.120.120.120.120.12--
Oct 23, 20250.120.120.120.120.12--
Oct 22, 20250.120.120.120.120.12--
Oct 21, 20250.100.120.100.120.12-51,555
Oct 20, 20250.120.120.120.120.124.35%1,500
Oct 17, 20250.130.130.120.120.12-11.54%22,555
Oct 16, 20250.150.150.130.130.13-21.21%3,000
Oct 15, 20250.170.170.170.170.17--
Oct 14, 20250.160.170.130.170.1732.00%5,841
Oct 10, 20250.170.170.130.130.13-26.47%10,402
Oct 9, 20250.170.170.170.170.17-5.56%10,000
Oct 8, 20250.160.180.160.180.185.88%16,764
Oct 7, 20250.170.170.130.170.17-30,471
Oct 6, 20250.090.170.090.170.1788.89%292,100
Oct 3, 20250.090.090.090.090.09-66.67%15,700
Oct 2, 20250.270.270.270.270.27--
Oct 1, 20250.270.270.270.270.27--
Sep 30, 20250.270.270.270.270.27--
Sep 29, 20250.270.270.270.270.27--
Sep 26, 20250.270.270.270.270.27-55,000
Sep 25, 20250.270.270.270.270.27-98,000
Sep 24, 20250.270.270.270.270.27--
Sep 23, 20250.270.270.180.270.27-300,000
Sep 22, 20250.180.270.180.270.27-110,000
Sep 19, 20250.270.270.270.270.27-20,000
Sep 18, 20250.270.270.270.270.27--
Sep 17, 20250.270.270.270.270.27-273,000
Sep 16, 20250.270.450.270.270.2750.00%580,749
Sep 15, 20250.180.180.180.180.18--
Sep 12, 20250.180.180.180.180.18-33.33%4,581
Sep 11, 20250.270.270.270.270.27--
Sep 10, 20250.270.270.270.270.27--
Sep 9, 20250.270.270.270.270.27-25.00%351,500
Sep 8, 20250.360.360.360.360.3633.33%2,451
Sep 5, 20250.270.270.270.270.27--
Sep 4, 20250.270.270.270.270.27--
Sep 3, 20250.270.270.270.270.27--
Sep 2, 20250.270.270.270.270.27--
Aug 29, 20250.270.270.270.270.27-25.00%139
Aug 28, 20250.360.360.360.360.36--
Aug 27, 20250.360.360.360.360.36--
Aug 26, 20250.360.360.360.360.36--
Aug 25, 20250.360.360.360.360.36--
Aug 22, 20250.360.360.360.360.36--
Aug 21, 20250.360.360.360.360.36--
Aug 20, 20250.360.360.360.360.36--
Aug 19, 20250.360.360.360.360.36--
Aug 18, 20250.360.360.360.360.36--
Aug 15, 20250.360.360.360.360.36-56