Skip to main content
Waraba Gold Limited (CSE:WBGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Feb 19, 2025, 4:10 PM EDT

Waraba Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.030.020.03-25.00%56,000
Jun 5, 20250.020.020.020.02-33.33%190,000
Jun 4, 20250.020.020.020.02-200.00%70,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01--50.00%45,000
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01--116,000
May 20, 20250.010.010.010.01--5,000
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01--411,001
May 9, 20250.010.010.010.01--108,000
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01--2,000
May 5, 20250.010.010.010.01--45,000
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--33.33%44,000
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.010.02--122,751
Apr 21, 20250.020.020.020.02--6,104
Apr 17, 20250.010.020.010.02-200.00%582,000
Apr 16, 20250.010.010.010.01--50.00%4,994
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--2,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01--20,000
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01--20,000
Mar 27, 20250.010.010.010.01---