Waraba Gold Limited (CSE:WBGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
-0.0050 (-2.94%)
Oct 10, 2025, 10:47 AM EDT

Waraba Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.170.170.170.170.17-5.56%10,000
Oct 8, 20250.160.180.160.180.185.88%16,764
Oct 7, 20250.170.170.130.170.17-30,471
Oct 6, 20250.090.170.090.170.1788.89%292,100
Oct 3, 20250.090.090.090.090.09-66.67%15,700
Oct 2, 20250.270.270.270.270.27--
Oct 1, 20250.270.270.270.270.27--
Sep 30, 20250.270.270.270.270.27--
Sep 29, 20250.270.270.270.270.27--
Sep 26, 20250.270.270.270.270.27-55,000
Sep 25, 20250.270.270.270.270.27-98,000
Sep 24, 20250.270.270.270.270.27--
Sep 23, 20250.270.270.180.270.27-300,000
Sep 22, 20250.180.270.180.270.27-110,000
Sep 19, 20250.270.270.270.270.27-20,000
Sep 18, 20250.270.270.270.270.27--
Sep 17, 20250.270.270.270.270.27-273,000
Sep 16, 20250.270.450.270.270.2750.00%580,749
Sep 15, 20250.180.180.180.180.18--
Sep 12, 20250.180.180.180.180.18-33.33%4,581
Sep 11, 20250.270.270.270.270.27--
Sep 10, 20250.270.270.270.270.27--
Sep 9, 20250.270.270.270.270.27-25.00%351,500
Sep 8, 20250.360.360.360.360.3633.33%2,451
Sep 5, 20250.270.270.270.270.27--
Sep 4, 20250.270.270.270.270.27--
Sep 3, 20250.270.270.270.270.27--
Sep 2, 20250.270.270.270.270.27--
Aug 29, 20250.270.270.270.270.27-25.00%139
Aug 28, 20250.360.360.360.360.36--
Aug 27, 20250.360.360.360.360.36--
Aug 26, 20250.360.360.360.360.36--
Aug 25, 20250.360.360.360.360.36--
Aug 22, 20250.360.360.360.360.36--
Aug 21, 20250.360.360.360.360.36--
Aug 20, 20250.360.360.360.360.36--
Aug 19, 20250.360.360.360.360.36--
Aug 18, 20250.360.360.360.360.36--
Aug 15, 20250.360.360.360.360.36-56
Aug 14, 20250.360.360.360.360.36--
Aug 13, 20250.360.360.360.360.36--
Aug 12, 20250.360.360.360.360.36--
Aug 11, 20250.360.360.360.360.36--
Aug 8, 20250.360.360.360.360.36--
Aug 7, 20250.360.360.360.360.36--
Aug 6, 20250.360.360.360.360.36--
Aug 5, 20250.360.360.360.360.36-1,945
Aug 1, 20250.360.360.360.360.36-11,642
Jul 31, 20250.360.360.360.360.36-5,556
Jul 30, 20250.360.360.360.360.36-5,556