Skip to main content
logo
Waraba Gold Limited (CSE:WBGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jul 18, 2025, 10:59 AM EDT

Waraba Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.030.030.030.03--194,000
Jul 17, 20250.030.030.030.03-25.00%69,000
Jul 16, 20250.020.020.020.02--6,000
Jul 15, 20250.020.020.020.02--36,000
Jul 14, 20250.020.020.020.02--27,000
Jul 11, 20250.020.020.020.02--32,000
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--1,000
Jul 7, 20250.020.020.020.02-33.33%17,000
Jul 4, 20250.020.020.020.02--14,832
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02-50.00%200,000
Jun 18, 20250.010.010.010.01--50.00%20,100
Jun 17, 20250.020.020.020.02--70,000
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--20.00%10,002
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.020.030.020.03-25.00%56,000
Jun 5, 20250.020.020.020.02-33.33%190,000
Jun 4, 20250.020.020.020.02-200.00%70,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01--50.00%45,000
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01--116,000
May 20, 20250.010.010.010.01--5,000
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01--411,001
May 9, 20250.010.010.010.01--108,000
May 8, 20250.010.010.010.01---