Waraba Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	2,550
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	8,455
May 15, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	5,140
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-	2,200
May 13, 2026	0.50	0.60	0.50	0.60	0.60	9.09%	27,000
May 12, 2026	0.55	0.56	0.55	0.55	0.55	-8.33%	10,574
May 11, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,500
May 8, 2026	0.55	0.59	0.55	0.59	0.59	-1.67%	1,056
May 7, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	637
May 6, 2026	0.53	0.59	0.53	0.56	0.56	-9.68%	9,206
May 5, 2026	0.62	0.64	0.62	0.62	0.62	-3.13%	5,294
May 4, 2026	0.54	0.64	0.52	0.64	0.64	18.52%	35,575
Apr 30, 2026	0.60	0.60	0.54	0.54	0.54	-	5,000
Apr 29, 2026	0.63	0.65	0.54	0.54	0.54	-22.86%	42,000
Apr 28, 2026	0.70	0.71	0.70	0.70	0.70	7.69%	27,156
Apr 27, 2026	0.65	0.65	0.63	0.65	0.65	6.56%	12,522
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	6,577
Apr 23, 2026	0.66	0.66	0.64	0.64	0.64	-11.11%	16,000
Apr 22, 2026	0.76	0.76	0.72	0.72	0.72	-12.20%	16,852
Apr 21, 2026	0.86	0.86	0.81	0.82	0.82	-5.75%	5,474
Apr 20, 2026	0.95	1.25	0.87	0.87	0.87	8.75%	21,200
Apr 17, 2026	0.80	0.85	0.80	0.80	0.80	-	33,498
Apr 16, 2026	0.75	0.81	0.74	0.80	0.80	9.59%	18,844
Apr 15, 2026	0.66	0.73	0.66	0.73	0.73	10.61%	9,600
Apr 14, 2026	0.72	0.72	0.66	0.66	0.66	8.20%	2,686
Apr 13, 2026	0.72	0.72	0.61	0.61	0.61	-6.15%	3,551
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	10.17%	3,451
Apr 9, 2026	0.57	0.65	0.56	0.59	0.59	18.00%	19,821
Apr 7, 2026	0.50	0.51	0.50	0.50	0.50	-12.28%	10,500
Apr 6, 2026	0.57	0.57	0.57	0.57	0.57	14.00%	8,379
Apr 2, 2026	0.48	0.50	0.48	0.50	0.50	8.70%	8,000
Mar 31, 2026	0.47	0.47	0.46	0.46	0.46	-6.12%	10,525
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	3.16%	533
Mar 27, 2026	0.46	0.48	0.46	0.48	0.48	13.10%	4,836
Mar 26, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	44,855
Mar 24, 2026	0.45	0.45	0.43	0.43	0.43	7.50%	12,102
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	2,502
Mar 20, 2026	0.41	0.41	0.36	0.36	0.36	-17.24%	23,700
Mar 19, 2026	0.45	0.45	0.44	0.44	0.44	2.35%	1,000
Mar 18, 2026	0.48	0.49	0.41	0.43	0.43	-2.30%	12,067
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	11.54%	7,869
Mar 16, 2026	0.40	0.40	0.36	0.39	0.39	-9.30%	54,650
Mar 13, 2026	0.55	0.55	0.41	0.43	0.43	-6.52%	32,600
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	8,846
Mar 10, 2026	0.54	0.54	0.45	0.45	0.45	-8.16%	13,200
Mar 9, 2026	0.50	0.56	0.49	0.49	0.49	-	21,773
Mar 6, 2026	0.50	0.50	0.49	0.49	0.49	19.51%	2,556
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	38,000
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	4,043
Mar 3, 2026	0.51	0.51	0.40	0.40	0.40	-11.11%	26,295