Waraba Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	6.94%	500
Oct 29, 2026	0.37	0.37	0.36	0.36	0.36	-7.69%	195,500
Oct 28, 2026	0.39	0.39	0.37	0.39	0.39	8.33%	12,500
Oct 27, 2026	0.38	0.38	0.36	0.36	0.36	-	27,000
Oct 26, 2026	0.38	0.41	0.36	0.36	0.36	9.09%	35,689
Oct 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	6,500
Oct 22, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	22,600
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,024
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-	3,077
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-	21,500
Oct 14, 2026	0.45	0.45	0.40	0.40	0.40	-13.04%	409,924
Oct 13, 2026	0.47	0.47	0.42	0.46	0.46	9.52%	27,500
Oct 9, 2026	0.47	0.47	0.42	0.42	0.42	-6.67%	10,500
Oct 8, 2026	0.47	0.50	0.45	0.45	0.45	-3.23%	11,100
Oct 7, 2026	0.47	0.47	0.47	0.47	0.47	10.71%	500
Oct 6, 2026	0.42	0.42	0.41	0.42	0.42	-	93,879
Oct 5, 2026	0.43	0.43	0.42	0.42	0.42	-7.69%	40,500
Oct 2, 2026	0.42	0.48	0.42	0.46	0.46	3.41%	15,179
Oct 1, 2026	0.44	0.44	0.42	0.44	0.44	-12.00%	102,551
Sep 30, 2026	0.42	0.50	0.42	0.50	0.50	19.05%	116,000
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-	121,445
Sep 28, 2026	0.42	0.42	0.40	0.42	0.42	-8.70%	133,071
Sep 25, 2026	0.42	0.46	0.42	0.46	0.46	9.52%	111,785
Sep 24, 2026	0.47	0.47	0.40	0.42	0.42	-2.33%	87,500
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	57,554
Sep 22, 2026	0.45	0.47	0.39	0.45	0.45	-	155,250
Sep 21, 2026	0.40	0.45	0.40	0.45	0.45	28.57%	414,921
Sep 18, 2026	0.34	0.35	0.34	0.35	0.35	14.75%	88,000
Sep 17, 2026	0.32	0.32	0.31	0.31	0.31	-	86,563
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	-10.29%	1,597
Sep 15, 2026	0.31	0.34	0.30	0.34	0.34	3.03%	128,500
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	48,000
Sep 11, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	106,500
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	150,800
Sep 9, 2026	0.33	0.33	0.31	0.32	0.32	1.61%	89,500
Sep 8, 2026	0.33	0.33	0.31	0.31	0.31	-26.19%	12,888
Aug 31, 2026	0.40	0.42	0.40	0.42	0.42	35.48%	16,099
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	5,555
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	38,961
Aug 19, 2026	0.30	0.30	0.28	0.30	0.30	-	34,500
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	5,107
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	539
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,000
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	500
Aug 4, 2026	0.28	0.30	0.28	0.30	0.30	-3.23%	18,900
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-	7,650
Jul 30, 2026	0.32	0.32	0.31	0.31	0.31	-	1,541
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	12,000