Waraba Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	5,555
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	38,961
Aug 19, 2026	0.30	0.30	0.28	0.30	0.30	-	34,500
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	5,107
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	539
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,000
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	500
Aug 4, 2026	0.28	0.30	0.28	0.30	0.30	-3.23%	18,900
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-	7,650
Jul 30, 2026	0.32	0.32	0.31	0.31	0.31	-	1,541
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	12,000
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	15,000
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	16.13%	1,500
Jul 22, 2026	0.40	0.40	0.31	0.31	0.31	-22.50%	2,500
Jul 21, 2026	0.27	0.40	0.27	0.40	0.40	33.33%	15,498
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	5,500
Jul 15, 2026	0.30	0.40	0.30	0.40	0.40	35.59%	1,302
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	500
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	-	15,500
Jul 9, 2026	0.30	0.30	0.27	0.30	0.30	-1.64%	54,000
Jul 8, 2026	0.33	0.33	0.28	0.31	0.31	-7.58%	36,550
Jul 7, 2026	0.40	0.40	0.33	0.33	0.33	-	30,754
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-19.51%	40,530
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-7.87%	4,860
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	4,171
Jun 24, 2026	0.36	0.44	0.36	0.44	0.44	15.79%	10,347
Jun 23, 2026	0.34	0.38	0.34	0.38	0.38	22.58%	1,244
Jun 19, 2026	0.34	0.34	0.31	0.31	0.31	1.64%	17,744
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	500
Jun 10, 2026	0.34	0.35	0.30	0.30	0.30	-9.09%	4,451
Jun 9, 2026	0.43	0.43	0.33	0.33	0.33	-34.00%	235,000
Jun 5, 2026	0.50	0.52	0.50	0.50	0.50	-	166,367
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	15,027
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-8.77%	1,500
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-	6,908
Jun 1, 2026	0.58	0.58	0.57	0.57	0.57	5.56%	1,794
May 29, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	2,911
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	11,000
May 27, 2026	0.53	0.54	0.53	0.54	0.54	-6.90%	6,211
May 26, 2026	0.53	0.60	0.53	0.58	0.58	9.43%	32,500
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-	11,670
May 22, 2026	0.55	0.55	0.53	0.53	0.53	-11.67%	51,535
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	2,550
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	8,455
May 15, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	5,140
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-	2,200
May 13, 2026	0.50	0.60	0.50	0.60	0.60	9.09%	27,000
May 12, 2026	0.55	0.56	0.55	0.55	0.55	-8.33%	10,574
May 11, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,500