Skip to main content
logo
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0300 (100.00%)
Oct 31, 2025, 9:04 AM EDT

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.030.060.030.06--65,000
Oct 30, 20250.060.060.060.06---
Oct 29, 20250.030.060.030.06-100.00%65,000
Oct 28, 20250.050.050.030.03--40.00%31,000
Oct 27, 20250.050.050.050.05--34,000
Oct 24, 20250.050.050.050.05---
Oct 23, 20250.050.050.050.05---
Oct 22, 20250.050.050.050.05-25.00%1,000
Oct 21, 20250.040.040.040.04--100,000
Oct 20, 20250.040.040.040.04--66,000
Oct 17, 20250.040.040.040.04---
Oct 16, 20250.040.040.040.04--33.33%2,000
Oct 15, 20250.060.060.060.06---
Oct 14, 20250.060.060.060.06---
Oct 10, 20250.060.060.060.06---
Oct 9, 20250.060.060.060.06---
Oct 8, 20250.040.060.040.06--5,000
Oct 7, 20250.060.060.060.06---
Oct 6, 20250.060.060.060.06---
Oct 3, 20250.060.060.060.06---
Oct 2, 20250.060.060.060.06-50.00%1,000
Oct 1, 20250.040.040.040.04--11.11%78,500
Sep 30, 20250.050.050.050.05--25.00%38,000
Sep 29, 20250.060.060.060.06---
Sep 26, 20250.060.060.060.06-20.00%40,000
Sep 25, 20250.050.050.050.05-25.00%11,000
Sep 24, 20250.040.040.040.04---
Sep 23, 20250.040.040.040.04---
Sep 22, 20250.040.040.040.04---
Sep 19, 20250.040.040.040.04---
Sep 18, 20250.040.040.040.04---
Sep 17, 20250.070.070.040.04--74,000
Sep 16, 20250.050.050.040.04--11.11%75,000
Sep 15, 20250.050.050.050.05---
Sep 12, 20250.050.050.050.05---
Sep 11, 20250.050.050.050.05---
Sep 10, 20250.050.050.050.05--2,000
Sep 9, 20250.050.050.050.05---
Sep 8, 20250.050.050.050.05--10.00%189,000
Sep 5, 20250.050.050.050.05---
Sep 4, 20250.050.050.050.05---
Sep 3, 20250.080.090.050.05-11.11%32,000
Sep 2, 20250.050.050.050.05---
Aug 29, 20250.050.050.050.05---
Aug 28, 20250.050.050.050.05---
Aug 27, 20250.050.050.050.05---
Aug 26, 20250.050.050.050.05---
Aug 25, 20250.050.050.050.05---
Aug 22, 20250.050.050.050.05---
Aug 21, 20250.050.050.050.05---