Skip to main content
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Feb 19, 2025, 3:10 PM EST

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07--6.67%24,000
Feb 18, 20250.080.080.080.08--16,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08--1,000
Feb 7, 20250.080.080.080.08--26,500
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08---
Feb 4, 20250.080.080.080.08---
Feb 3, 20250.080.080.080.08---
Jan 31, 20250.080.080.080.08---
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08--2,000
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08---
Jan 20, 20250.080.080.080.08---
Jan 17, 20250.080.080.080.08---
Jan 16, 20250.080.080.080.08---
Jan 15, 20250.090.090.080.08--16.67%305,000
Jan 14, 20250.090.090.090.09---
Jan 13, 20250.090.090.090.09---
Jan 10, 20250.090.090.090.09--10.00%20,000
Jan 9, 20250.100.100.100.10---
Jan 8, 20250.100.100.100.10---
Jan 7, 20250.100.100.100.10---
Jan 6, 20250.100.100.100.10---
Jan 3, 20250.100.100.100.10---
Jan 2, 20250.090.100.090.10--3,000
Dec 31, 20240.100.100.100.10---
Dec 30, 20240.100.100.100.10---
Dec 27, 20240.100.100.100.10--9.09%2,500
Dec 24, 20240.110.110.110.11---
Dec 23, 20240.100.110.100.11-10.00%89,500
Dec 20, 20240.100.100.100.10-42.86%25,000
Dec 19, 20240.070.070.070.07--17,500
Dec 18, 20240.080.080.070.07--6.67%30,000
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.100.100.080.08--15,000
Dec 12, 20240.090.090.080.08--25.00%20,000
Dec 11, 20240.100.100.100.10---
Dec 10, 20240.070.100.070.10-11.11%42,000
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09--42,000
Dec 5, 20240.090.090.090.09---
Dec 4, 20240.090.090.090.09---
Dec 3, 20240.090.090.090.09--80,000
Dec 2, 20240.090.090.090.09---
Nov 29, 20240.090.090.090.09---
Nov 28, 20240.090.090.090.09--25.00%1,150
Nov 27, 20240.120.120.120.12---
Nov 26, 20240.120.120.120.12---
Nov 25, 20240.120.120.120.12-20.00%3,400
Nov 22, 20240.120.120.100.10--20.00%100,500
Nov 21, 20240.130.130.130.13---
Nov 20, 20240.130.130.130.13---
Nov 19, 20240.130.130.130.13---
Nov 18, 20240.130.130.130.13---
Nov 15, 20240.130.130.130.13---
Nov 14, 20240.130.130.130.13---
Nov 13, 20240.130.130.130.13---
Nov 12, 20240.100.130.100.13--3.85%11,500
Nov 11, 20240.130.130.130.13---
Nov 8, 20240.130.130.130.13---
Nov 7, 20240.130.130.130.13---
Nov 6, 20240.130.130.130.13---
Nov 5, 20240.130.130.130.13--100,000
Nov 4, 20240.130.130.130.13---
Nov 1, 20240.130.130.130.13---
Oct 31, 20240.130.130.130.13---
Oct 30, 20240.130.130.130.13---
Oct 29, 20240.130.130.130.13---
Oct 28, 20240.110.130.110.13--45,867
Oct 25, 20240.130.130.130.13--20,000
Oct 24, 20240.130.130.130.13--77,500
Oct 23, 20240.130.130.130.13---
Oct 22, 20240.130.130.130.13--20,000
Oct 21, 20240.120.130.120.13-18.18%113,500
Oct 18, 20240.110.110.110.11---
Oct 17, 20240.110.110.110.11---
Oct 16, 20240.110.110.110.11---
Oct 15, 20240.110.110.110.11--15.38%40,000
Oct 11, 20240.130.130.130.13---
Oct 10, 20240.120.130.100.13-8.33%97,000
Oct 9, 20240.120.120.120.12---
Oct 8, 20240.120.120.120.12---
Oct 7, 20240.120.120.120.12--7.69%5,000
Oct 4, 20240.130.130.130.13--13.33%25,000
Oct 3, 20240.140.150.140.15-15.38%75,000
Oct 2, 20240.130.130.130.13---
Oct 1, 20240.130.130.130.13---
Sep 30, 20240.130.130.130.13---