Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 10, 2025, 9:05 AM EDT

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.040.060.040.060.06-5,000
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.06--
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.0650.00%1,000
Oct 1, 20250.040.040.040.040.04-11.11%78,500
Sep 30, 20250.050.050.050.050.05-25.00%38,000
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.0620.00%40,000
Sep 25, 20250.050.050.050.050.0525.00%11,000
Sep 24, 20250.040.040.040.040.04--
Sep 23, 20250.040.040.040.040.04--
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.070.070.040.040.04-74,000
Sep 16, 20250.050.050.040.040.04-11.11%75,000
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05-2,000
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-10.00%189,000
Sep 5, 20250.050.050.050.050.05-32,000
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.080.090.050.050.0511.11%32,000
Sep 2, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05-25.00%32,000
Aug 19, 20250.060.060.060.060.06-17,000
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06-20,000
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.06-20,000
Aug 7, 20250.060.060.060.060.0620.00%63,000
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.080.080.050.050.05-9.09%87,914
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.06-14,000
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-8.33%14,000