Skip to main content
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Mar 24, 2025, 5:09 PM EST

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--6.67%29,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.070.08--75,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08---
Mar 13, 20250.080.080.080.08--16.67%10,000
Mar 12, 20250.090.090.090.09-20.00%1,000
Mar 11, 20250.080.080.080.08--20,000
Mar 10, 20250.080.080.080.08--11.76%46,500
Mar 7, 20250.090.090.090.09-6.25%52,500
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08---
Mar 3, 20250.080.080.080.08--35,000
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.070.08--5.88%125,000
Feb 26, 20250.090.090.090.09--15.00%35,000
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.090.100.090.10-42.86%50,000
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07--6.67%24,000
Feb 18, 20250.080.080.080.08--16,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08--1,000
Feb 7, 20250.080.080.080.08--26,500
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08---
Feb 4, 20250.080.080.080.08---
Feb 3, 20250.080.080.080.08---
Jan 31, 20250.080.080.080.08---
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08--2,000
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08---
Jan 20, 20250.080.080.080.08---
Jan 17, 20250.080.080.080.08---