Skip to main content
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Apr 25, 2025, 3:57 PM EDT

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.070.07-7.69%11,000
Apr 24, 20250.070.070.070.07--40,000
Apr 23, 20250.070.070.070.07-30.00%5,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.060.060.050.05--9.09%40,000
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--15.38%30,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07--113,000
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--23,000
Apr 2, 20250.080.080.070.07--7.14%27,000
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--6.67%29,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.070.08--75,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08---
Mar 13, 20250.080.080.080.08--16.67%10,000
Mar 12, 20250.090.090.090.09-20.00%1,000
Mar 11, 20250.080.080.080.08--20,000
Mar 10, 20250.080.080.080.08--11.76%46,500
Mar 7, 20250.090.090.090.09-6.25%52,500
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08---
Mar 3, 20250.080.080.080.08--35,000
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.070.08--5.88%125,000
Feb 26, 20250.090.090.090.09--15.00%35,000
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.090.100.090.10-42.86%50,000
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07--6.67%24,000
Feb 18, 20250.080.080.080.08--16,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---