Wedgemount Resources Corp. (CSE:WDGY)
 0.0600
 +0.0300 (100.00%)
  Oct 31, 2025, 9:04 AM EDT
Wedgemount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | - | - | 65,000 | 
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 29, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | - | 100.00% | 65,000 | 
| Oct 28, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -40.00% | 31,000 | 
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 34,000 | 
| Oct 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Oct 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 1,000 | 
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 | 
| Oct 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 66,000 | 
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - | 
| Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -33.33% | 2,000 | 
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | - | 5,000 | 
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50.00% | 1,000 | 
| Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 78,500 | 
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -25.00% | 38,000 | 
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 40,000 | 
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 11,000 | 
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - | 
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - | 
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - | 
| Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - | 
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - | 
| Sep 17, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | - | - | 74,000 | 
| Sep 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 75,000 | 
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 | 
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 189,000 | 
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Sep 3, 2025 | 0.08 | 0.09 | 0.05 | 0.05 | - | 11.11% | 32,000 | 
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |