Skip to main content
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0200 (36.36%)
May 21, 2025, 5:12 PM EDT

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08-36.36%30,000
May 20, 20250.060.060.060.06--8.33%5,000
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06--19,000
May 14, 20250.100.100.060.06--47.83%20,000
May 13, 20250.120.120.120.12---
May 12, 20250.120.120.120.12---
May 9, 20250.120.120.120.12---
May 8, 20250.120.120.120.12---
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12---
May 5, 20250.120.120.120.12-64.29%10,760
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.080.080.070.07--10,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.110.110.070.07-7.69%11,000
Apr 24, 20250.070.070.070.07--40,000
Apr 23, 20250.070.070.070.07-30.00%5,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.060.060.050.05--9.09%40,000
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--15.38%30,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07--113,000
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--23,000
Apr 2, 20250.080.080.070.07--7.14%27,000
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---