Wedgemount Resources Corp. (CSE:WDGY)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Oct 16, 2026, 10:36 AM EST
Wedgemount Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 34,000 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 7,200 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 140,833 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 9,000 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 59,000 |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 243,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 138,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 39,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,000 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 139,000 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 35,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 25,000 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 310,000 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 327,111 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 149,779 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 49,000 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58,263 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 752,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 22,600 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 71,340 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 207,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 103,200 |
| Sep 8, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 44.44% | 854,500 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 68,300 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 622,644 |
| Sep 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 246,150 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 526,500 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 739,516 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,384 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 157,384 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 104,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 111,000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 430,778 |
| Aug 18, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 953,000 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 14.29% | 336,000 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 6,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 21,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 160,000 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 882,000 |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 335,500 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 233,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -7.14% | 1,819,952 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 481,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.79% | 144,500 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 92,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 29,000 |
| Jul 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 120,010 |