Skip to main content
logo
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
May 22, 2026, 11:46 AM EST

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.070.080.070.07--138,000
May 20, 20260.070.070.070.070.07-7.14%105,000
May 19, 20260.080.080.070.070.07-6.67%1,175,000
May 15, 20260.080.080.080.080.087.14%22,000
May 14, 20260.090.090.070.070.07-17.65%622,650
May 13, 20260.090.090.070.090.096.25%338,000
May 12, 20260.070.080.060.080.0814.29%368,750
May 11, 20260.070.080.060.070.07-153,250
May 8, 20260.080.080.060.070.07-12.50%904,500
May 7, 20260.080.080.080.080.08-20,000
May 6, 20260.080.090.070.080.08-11.11%265,190
May 5, 20260.090.090.090.090.09-5,000
May 4, 20260.090.090.080.090.09-82,400
May 1, 20260.090.100.090.090.09-94,699
Apr 30, 20260.100.100.080.090.09-5.26%1,279,628
Apr 29, 20260.110.110.090.100.10-9.52%697,198
Apr 28, 20260.110.110.100.110.11-92,000
Apr 27, 20260.120.120.110.110.11-4.55%240,870
Apr 24, 20260.110.110.100.110.11-775,700
Apr 23, 20260.120.120.100.110.1129.41%779,780
Apr 22, 20260.110.110.090.090.09-22.73%97,000
Apr 21, 20260.130.130.110.110.11-1,111,380
Apr 20, 20260.110.110.100.110.11-135,925
Apr 17, 20260.110.110.110.110.114.76%28,500
Apr 16, 20260.120.120.110.110.11-8.70%123,000
Apr 15, 20260.120.130.120.120.12-8.00%267,500
Apr 14, 20260.120.130.120.130.134.17%303,695
Apr 13, 20260.110.120.110.120.124.35%331,000
Apr 10, 20260.100.120.090.120.1215.00%801,500
Apr 9, 20260.090.100.090.100.1017.65%150,500
Apr 8, 20260.080.090.080.090.0921.43%228,000
Apr 7, 20260.070.070.070.070.07-7,000
Apr 6, 20260.080.080.060.070.07-17.65%295,330
Apr 2, 20260.090.090.090.090.096.25%100,000
Apr 1, 20260.070.080.070.080.0833.33%150,750
Mar 31, 20260.070.070.060.060.06-14.29%150,000
Mar 30, 20260.080.080.070.070.077.69%187,667
Mar 27, 20260.080.080.070.070.07-18.75%400,501
Mar 26, 20260.080.090.070.080.0823.08%913,500
Mar 25, 20260.050.090.050.070.0744.44%6,417,500
Mar 24, 20260.050.050.050.050.05-17,000
Mar 23, 20260.040.050.040.050.05-1,194,000
Mar 12, 20260.050.050.050.050.05-18.18%10,000
Mar 10, 20260.050.060.050.060.0683.33%76,000
Feb 26, 20260.030.030.030.030.03-197,500
Feb 23, 20260.030.030.030.030.0320.00%3,000
Feb 18, 20260.040.040.030.030.03-50.00%150,000
Feb 13, 20260.040.050.040.050.05150.00%164,660
Feb 9, 20260.020.020.020.020.02-6,000
Feb 6, 20260.020.020.020.020.02-42.86%110,000