Skip to main content
logo
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jul 3, 2026, 12:22 PM EST

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.090.090.090.090.09-194,000
Jun 30, 20260.090.090.090.090.09-5.56%224,000
Jun 29, 20260.080.090.080.090.09-106,264
Jun 26, 20260.090.090.090.090.0912.50%199,500
Jun 25, 20260.070.090.070.080.0814.29%401,000
Jun 24, 20260.070.090.070.070.07-909,529
Jun 23, 20260.070.080.070.070.07-12.50%116,700
Jun 22, 20260.080.080.070.080.086.67%611,280
Jun 19, 20260.080.080.080.080.08-187,000
Jun 18, 20260.080.080.080.080.08-6.25%189,000
Jun 17, 20260.080.080.070.080.08-531,000
Jun 16, 20260.080.080.080.080.08-349,737
Jun 15, 20260.080.080.080.080.086.67%562,000
Jun 12, 20260.080.080.070.080.08-76,000
Jun 11, 20260.070.080.070.080.087.14%26,000
Jun 10, 20260.080.080.070.070.07-6.67%65,000
Jun 9, 20260.080.080.080.080.08-78,000
Jun 8, 20260.080.080.080.080.087.14%16,500
Jun 5, 20260.080.080.070.070.07-358,184
Jun 4, 20260.090.090.070.070.07-12.50%341,000
Jun 3, 20260.080.090.070.080.08-1,378,250
Jun 2, 20260.070.090.060.080.0833.33%1,580,950
Jun 1, 20260.070.070.060.060.06-7.69%239,667
May 29, 20260.060.070.060.070.078.33%224,050
May 28, 20260.060.060.060.060.06-7.69%63,000
May 27, 20260.060.070.060.070.07-187,650
May 26, 20260.060.070.060.070.07-375,150
May 25, 20260.070.070.060.070.07-368,900
May 22, 20260.070.070.070.070.07-544,223
May 21, 20260.070.080.070.070.07-138,000
May 20, 20260.070.070.070.070.07-7.14%105,000
May 19, 20260.080.080.070.070.07-6.67%1,175,000
May 15, 20260.080.080.080.080.087.14%22,000
May 14, 20260.090.090.070.070.07-17.65%622,650
May 13, 20260.090.090.070.090.096.25%338,000
May 12, 20260.070.080.060.080.0814.29%368,750
May 11, 20260.070.080.060.070.07-153,250
May 8, 20260.080.080.060.070.07-12.50%904,500
May 7, 20260.080.080.080.080.08-20,000
May 6, 20260.080.090.070.080.08-11.11%265,190
May 5, 20260.090.090.090.090.09-5,000
May 4, 20260.090.090.080.090.09-82,400
May 1, 20260.090.100.090.090.09-94,699
Apr 30, 20260.100.100.080.090.09-5.26%1,279,628
Apr 29, 20260.110.110.090.100.10-9.52%697,198
Apr 28, 20260.110.110.100.110.11-92,000
Apr 27, 20260.120.120.110.110.11-4.55%240,870
Apr 24, 20260.110.110.100.110.11-775,700
Apr 23, 20260.120.120.100.110.1129.41%779,780
Apr 22, 20260.110.110.090.090.09-22.73%97,000