Skip to main content
logo
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
Sep 2, 2026, 1:52 PM EST

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.050.060.050.060.0620.00%246,150
Sep 1, 20260.060.060.050.050.05-16.67%526,500
Aug 31, 20260.060.060.060.060.06-7.69%739,516
Aug 28, 20260.070.070.070.070.07-15,384
Aug 27, 20260.070.070.070.070.07-157,384
Aug 25, 20260.070.070.070.070.07-7.14%104,000
Aug 24, 20260.070.070.070.070.07-111,000
Aug 21, 20260.070.070.070.070.07-20,000
Aug 19, 20260.080.080.070.070.07-6.67%430,778
Aug 18, 20260.080.090.080.080.08-6.25%953,000
Aug 17, 20260.080.090.080.080.0814.29%336,000
Aug 14, 20260.080.080.070.070.07-6.67%6,000
Aug 13, 20260.080.080.080.080.08-6.25%21,000
Aug 12, 20260.080.080.080.080.086.67%160,000
Aug 11, 20260.080.080.070.080.08-882,000
Aug 10, 20260.070.080.070.080.08-6.25%335,500
Aug 7, 20260.080.080.080.080.0823.08%233,000
Aug 6, 20260.070.070.050.070.07-7.14%1,819,952
Aug 5, 20260.080.080.070.070.07-12.50%481,000
Aug 4, 20260.090.090.080.080.08-15.79%144,500
Jul 31, 20260.100.100.100.100.10-92,000
Jul 30, 20260.110.110.090.100.10-9.52%29,000
Jul 29, 20260.100.110.100.110.115.00%120,010
Jul 28, 20260.110.110.100.100.10-86,500
Jul 27, 20260.100.100.090.100.10-493,500
Jul 24, 20260.100.110.100.100.10-370,762
Jul 23, 20260.100.100.100.100.10-103,510
Jul 22, 20260.090.100.090.100.1017.65%186,290
Jul 20, 20260.090.090.090.090.09-5.56%38,000
Jul 17, 20260.090.090.090.090.09-158,687
Jul 16, 20260.090.090.090.090.0912.50%103,400
Jul 15, 20260.080.090.080.080.08-11.11%162,000
Jul 14, 20260.090.090.090.090.0912.50%12,000
Jul 13, 20260.080.090.080.080.08-11.11%89,000
Jul 10, 20260.080.090.080.090.0912.50%29,500
Jul 9, 20260.080.080.080.080.08-5.88%60,000
Jul 8, 20260.090.090.090.090.09-5.56%103,000
Jul 7, 20260.090.090.090.090.09-57,000
Jul 6, 20260.090.090.090.090.0912.50%33,500
Jul 3, 20260.090.090.080.080.08-5.88%96,000
Jul 2, 20260.090.090.090.090.09-194,000
Jun 30, 20260.090.090.090.090.09-5.56%224,000
Jun 29, 20260.080.090.080.090.09-106,264
Jun 26, 20260.090.090.090.090.0912.50%199,500
Jun 25, 20260.070.090.070.080.0814.29%401,000
Jun 24, 20260.070.090.070.070.07-909,529
Jun 23, 20260.070.080.070.070.07-12.50%116,700
Jun 22, 20260.080.080.070.080.086.67%611,280
Jun 19, 20260.080.080.080.080.08-187,000
Jun 18, 20260.080.080.080.080.08-6.25%189,000