Fintechwerx International Software Services Inc. (CSE:WERX)
Canada · Delayed Price · Currency is CAD 0.9500
-0.0100 (-1.04%)
At close: Apr 10, 2026
CSE:WERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.96 | 0.98 | 0.93 | 0.95 | 0.95 | -1.04% | 76,905 |
| Apr 9, 2026 | 1.03 | 1.03 | 0.93 | 0.96 | 0.96 | -3.03% | 129,845 |
| Apr 8, 2026 | 0.98 | 1.04 | 0.96 | 0.99 | 0.99 | 6.45% | 214,860 |
| Apr 7, 2026 | 0.92 | 0.99 | 0.91 | 0.93 | 0.93 | - | 168,102 |
| Apr 6, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | - | 46,888 |
| Apr 2, 2026 | 1.00 | 1.00 | 0.88 | 0.93 | 0.93 | -4.12% | 206,718 |
| Apr 1, 2026 | 0.90 | 0.98 | 0.85 | 0.97 | 0.97 | 11.49% | 143,482 |
| Mar 31, 2026 | 0.89 | 0.89 | 0.83 | 0.87 | 0.87 | 1.16% | 118,522 |
| Mar 30, 2026 | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | 2.38% | 109,820 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.83 | 0.84 | 0.84 | -5.62% | 209,244 |
| Mar 26, 2026 | 0.91 | 0.94 | 0.89 | 0.89 | 0.89 | -2.20% | 95,317 |
| Mar 25, 2026 | 0.91 | 0.97 | 0.82 | 0.91 | 0.91 | -2.15% | 431,462 |
| Mar 24, 2026 | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -8.82% | 280,426 |
| Mar 23, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -3.77% | 154,451 |
| Mar 20, 2026 | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | -5.36% | 126,028 |
| Mar 19, 2026 | 1.12 | 1.13 | 1.03 | 1.12 | 1.12 | -0.88% | 236,256 |
| Mar 18, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | -1.74% | 106,615 |
| Mar 17, 2026 | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | 2.68% | 92,509 |
| Mar 16, 2026 | 1.15 | 1.19 | 1.11 | 1.12 | 1.12 | -2.61% | 167,086 |
| Mar 13, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -2.54% | 83,272 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.11 | 1.18 | 1.18 | -2.48% | 154,378 |
| Mar 11, 2026 | 1.15 | 1.23 | 1.15 | 1.21 | 1.21 | - | 99,633 |
| Mar 10, 2026 | 1.18 | 1.24 | 1.18 | 1.21 | 1.21 | -0.82% | 95,531 |
| Mar 9, 2026 | 1.20 | 1.26 | 1.17 | 1.22 | 1.22 | -6.15% | 186,207 |
| Mar 6, 2026 | 1.28 | 1.30 | 1.17 | 1.30 | 1.30 | 0.78% | 226,605 |
| Mar 5, 2026 | 1.29 | 1.50 | 1.21 | 1.29 | 1.29 | 0.78% | 1,031,070 |
| Mar 4, 2026 | 1.03 | 1.29 | 1.03 | 1.28 | 1.28 | 24.27% | 586,968 |
| Mar 3, 2026 | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | -7.21% | 243,649 |
| Mar 2, 2026 | 1.00 | 1.14 | 1.00 | 1.11 | 1.11 | -5.13% | 534,996 |
| Feb 27, 2026 | 1.16 | 1.34 | 1.05 | 1.17 | 1.17 | -4.10% | 705,316 |
| Feb 26, 2026 | 1.37 | 1.37 | 1.21 | 1.22 | 1.22 | -12.86% | 523,263 |
| Feb 25, 2026 | 1.47 | 1.50 | 1.39 | 1.40 | 1.40 | -4.11% | 236,755 |
| Feb 24, 2026 | 1.42 | 1.46 | 1.39 | 1.46 | 1.46 | 4.29% | 230,141 |
| Feb 23, 2026 | 1.56 | 1.56 | 1.38 | 1.40 | 1.40 | -10.26% | 411,324 |
| Feb 20, 2026 | 1.54 | 1.60 | 1.50 | 1.56 | 1.56 | 1.96% | 369,356 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.50 | 1.53 | 1.53 | -4.38% | 273,938 |
| Feb 18, 2026 | 1.63 | 1.64 | 1.55 | 1.60 | 1.60 | -1.23% | 249,283 |
| Feb 17, 2026 | 1.79 | 1.79 | 1.52 | 1.62 | 1.62 | -4.14% | 508,978 |
| Feb 13, 2026 | 1.56 | 1.72 | 1.56 | 1.69 | 1.69 | 9.03% | 482,865 |
| Feb 12, 2026 | 1.64 | 1.68 | 1.55 | 1.55 | 1.55 | -7.74% | 486,426 |
| Feb 11, 2026 | 1.74 | 1.81 | 1.63 | 1.68 | 1.68 | -6.67% | 361,655 |
| Feb 10, 2026 | 1.79 | 1.88 | 1.68 | 1.80 | 1.80 | -1.64% | 582,972 |
| Feb 9, 2026 | 1.80 | 1.88 | 1.38 | 1.83 | 1.83 | 2.23% | 2,560,768 |
| Feb 6, 2026 | 2.24 | 2.40 | 1.78 | 1.79 | 1.79 | -18.64% | 2,650,759 |
| Feb 5, 2026 | 2.50 | 2.50 | 2.02 | 2.20 | 2.20 | -8.33% | 2,571,908 |
| Feb 4, 2026 | 2.85 | 2.88 | 2.40 | 2.40 | 2.40 | -13.98% | 1,685,013 |
| Feb 3, 2026 | 3.10 | 3.11 | 2.67 | 2.79 | 2.79 | -8.82% | 1,550,425 |
| Feb 2, 2026 | 2.94 | 3.08 | 2.71 | 3.06 | 3.06 | 20.95% | 2,404,852 |
| Jan 30, 2026 | 2.31 | 2.64 | 2.25 | 2.53 | 2.53 | 15.00% | 2,220,176 |
| Jan 29, 2026 | 2.70 | 2.70 | 2.11 | 2.20 | 2.20 | -21.15% | 2,342,916 |