Skip to main content
logo
Fintechwerx International Software Services Inc. (CSE:WERX)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

CSE:WERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.001.000.600.70--30.00%129,050
Jun 26, 20251.001.001.001.00-33.33%500
Jun 25, 20250.750.750.750.75---
Jun 24, 20250.590.750.590.75-36.36%10,500
Jun 23, 20250.550.550.550.55---
Jun 20, 20250.550.550.550.55---
Jun 19, 20250.550.550.550.55---
Jun 18, 20250.550.550.550.55--1,000
Jun 17, 20250.550.550.550.55---
Jun 16, 20250.550.550.550.55-10.00%10,000
Jun 13, 20250.500.500.500.50---
Jun 12, 20250.500.500.500.50---
Jun 11, 20250.500.500.500.50---
Jun 10, 20250.500.500.500.50---
Jun 9, 20250.500.500.500.50---
Jun 6, 20250.500.500.500.50---
Jun 5, 20250.500.500.500.50---
Jun 4, 20250.500.500.500.50---
Jun 3, 20250.760.760.500.50--33.33%5,500
Jun 2, 20250.750.750.750.75---
May 30, 20250.750.750.750.75---
May 29, 20250.750.750.750.75-61.29%500
May 28, 20250.470.470.470.47---
May 27, 20250.470.470.470.47---
May 26, 20250.470.470.470.47---
May 23, 20250.470.470.470.47---
May 22, 20250.470.470.470.47---
May 21, 20250.470.470.470.47---
May 20, 20250.470.470.470.47---
May 16, 20250.470.470.470.47---
May 15, 20250.470.470.470.47---
May 14, 20250.470.470.470.47---
May 13, 20250.470.470.470.47---
May 12, 20250.470.470.470.47---
May 9, 20250.470.470.470.47---
May 8, 20250.470.470.470.47---
May 7, 20250.470.470.470.47---
May 6, 20250.470.470.470.47---
May 5, 20250.470.470.470.47---
May 2, 20250.470.470.470.47---
May 1, 20250.470.470.470.47---
Apr 30, 20250.470.470.470.47---
Apr 29, 20250.470.470.470.47---
Apr 28, 20250.520.520.470.47--7.00%50,480
Apr 25, 20250.500.500.500.50-47.06%5,000
Apr 24, 20250.340.340.340.34---
Apr 23, 20250.340.340.340.34---
Apr 22, 20250.340.340.340.34---
Apr 21, 20250.340.340.340.34---
Apr 17, 20250.340.340.340.34---