Skip to main content
logo
Fintechwerx International Software Services Inc. (CSE:WERX)
Canada flag Canada · Delayed Price · Currency is CAD
4.000
+0.230 (6.10%)
Jul 18, 2025, 4:00 PM EDT

CSE:WERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20253.674.003.664.00-6.10%1,100
Jul 17, 20253.754.253.753.77-8.96%16,116
Jul 16, 20253.393.783.243.46-15.33%11,225
Jul 15, 20252.473.012.473.00-33.33%7,505
Jul 14, 20253.003.082.212.25--25.00%27,801
Jul 11, 20253.203.202.603.00--6.25%5,400
Jul 10, 20253.505.243.003.20--3.03%60,852
Jul 9, 20252.003.302.003.30-233.33%35,800
Jul 8, 20250.741.000.740.99-25.32%54,000
Jul 7, 20250.790.790.790.79--1.25%5,530
Jul 4, 20250.800.800.800.80-23.08%600
Jul 3, 20250.650.650.650.65---
Jul 2, 20250.600.660.600.65-18.18%16,500
Jun 30, 20250.570.570.550.55--21.43%11,600
Jun 27, 20251.001.000.600.70--30.00%129,050
Jun 26, 20251.001.001.001.00-33.33%500
Jun 25, 20250.750.750.750.75---
Jun 24, 20250.590.750.590.75-36.36%10,500
Jun 23, 20250.550.550.550.55---
Jun 20, 20250.550.550.550.55---
Jun 19, 20250.550.550.550.55---
Jun 18, 20250.550.550.550.55--1,000
Jun 17, 20250.550.550.550.55---
Jun 16, 20250.550.550.550.55-10.00%10,000
Jun 13, 20250.500.500.500.50---
Jun 12, 20250.500.500.500.50---
Jun 11, 20250.500.500.500.50---
Jun 10, 20250.500.500.500.50---
Jun 9, 20250.500.500.500.50---
Jun 6, 20250.500.500.500.50---
Jun 5, 20250.500.500.500.50---
Jun 4, 20250.500.500.500.50---
Jun 3, 20250.760.760.500.50--33.33%5,500
Jun 2, 20250.750.750.750.75---
May 30, 20250.750.750.750.75---
May 29, 20250.750.750.750.75-61.29%500
May 28, 20250.470.470.470.47---
May 27, 20250.470.470.470.47---
May 26, 20250.470.470.470.47---
May 23, 20250.470.470.470.47---
May 22, 20250.470.470.470.47---
May 21, 20250.470.470.470.47---
May 20, 20250.470.470.470.47---
May 16, 20250.470.470.470.47---
May 15, 20250.470.470.470.47---
May 14, 20250.470.470.470.47---
May 13, 20250.470.470.470.47---
May 12, 20250.470.470.470.47---
May 9, 20250.470.470.470.47---
May 8, 20250.470.470.470.47---