Fintechwerx International Software Services Inc. (CSE:WERX)
Canada · Delayed Price · Currency is CAD 4.100
-0.900 (-18.00%)
Aug 11, 2025, 4:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5.00 | 5.00 | 4.05 | 4.10 | - | -18.00% | 1,093 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | 19.62% | 25,000 |
| Aug 7, 2025 | 5.00 | 5.00 | 4.18 | 4.18 | - | -16.40% | 615 |
| Aug 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
| Aug 5, 2025 | 4.50 | 5.01 | 4.50 | 5.00 | - | - | 25,451 |
| Aug 1, 2025 | 5.70 | 5.70 | 5.00 | 5.00 | - | -13.04% | 855 |
| Jul 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 0.88% | 100 |
| Jul 30, 2025 | 5.00 | 5.95 | 4.10 | 5.70 | - | 14.00% | 70,811 |
| Jul 29, 2025 | 5.00 | 5.10 | 4.50 | 5.00 | - | -0.99% | 42,202 |
| Jul 28, 2025 | 4.75 | 5.15 | 4.75 | 5.05 | - | 16.09% | 1,341 |
| Jul 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - | - | - |
| Jul 24, 2025 | 4.85 | 5.20 | 4.35 | 4.35 | - | -10.31% | 28,642 |
| Jul 23, 2025 | 3.95 | 4.85 | 3.73 | 4.85 | - | 21.25% | 16,261 |
| Jul 22, 2025 | 4.05 | 4.05 | 4.00 | 4.00 | - | - | 3,500 |
| Jul 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 3,915 |
| Jul 18, 2025 | 3.67 | 4.00 | 3.66 | 4.00 | - | 6.10% | 1,100 |
| Jul 17, 2025 | 3.75 | 4.25 | 3.75 | 3.77 | - | 8.96% | 16,116 |
| Jul 16, 2025 | 3.39 | 3.78 | 3.24 | 3.46 | - | 15.33% | 11,225 |
| Jul 15, 2025 | 2.47 | 3.01 | 2.47 | 3.00 | - | 33.33% | 7,505 |
| Jul 14, 2025 | 3.00 | 3.08 | 2.21 | 2.25 | - | -25.00% | 27,801 |
| Jul 11, 2025 | 3.20 | 3.20 | 2.60 | 3.00 | - | -6.25% | 5,400 |
| Jul 10, 2025 | 3.50 | 5.24 | 3.00 | 3.20 | - | -3.03% | 60,852 |
| Jul 9, 2025 | 2.00 | 3.30 | 2.00 | 3.30 | - | 233.33% | 35,800 |
| Jul 8, 2025 | 0.74 | 1.00 | 0.74 | 0.99 | - | 25.32% | 54,000 |
| Jul 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -1.25% | 5,530 |
| Jul 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 23.08% | 600 |
| Jul 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Jul 2, 2025 | 0.60 | 0.66 | 0.60 | 0.65 | - | 18.18% | 16,500 |
| Jun 30, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | - | -21.43% | 11,600 |
| Jun 27, 2025 | 1.00 | 1.00 | 0.60 | 0.70 | - | -30.00% | 129,050 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 33.33% | 500 |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 24, 2025 | 0.59 | 0.75 | 0.59 | 0.75 | - | 36.36% | 10,500 |
| Jun 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 1,000 |
| Jun 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10.00% | 10,000 |
| Jun 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 3, 2025 | 0.76 | 0.76 | 0.50 | 0.50 | - | -33.33% | 5,500 |
| Jun 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| May 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |