Fintechwerx International Software Services Inc. (CSE:WERX)
Canada · Delayed Price · Currency is CAD 4.010
-0.400 (-9.07%)
Jan 20, 2026, 3:59 PM EST
CSE:WERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4.00 | 4.00 | 3.58 | 3.67 | 3.67 | -8.48% | 2,037,897 |
| Jan 19, 2026 | 4.40 | 4.41 | 3.55 | 4.01 | 4.01 | -9.07% | 3,082,115 |
| Jan 16, 2026 | 4.37 | 4.45 | 4.25 | 4.41 | 4.41 | -1.34% | 1,250,927 |
| Jan 15, 2026 | 4.41 | 4.50 | 4.07 | 4.47 | 4.47 | 3.71% | 1,808,122 |
| Jan 14, 2026 | 4.63 | 4.75 | 3.82 | 4.31 | 4.31 | -4.22% | 3,159,791 |
| Jan 13, 2026 | 4.32 | 4.55 | 4.20 | 4.50 | 4.50 | 9.49% | 2,717,872 |
| Jan 12, 2026 | 3.60 | 4.33 | 3.56 | 4.11 | 4.11 | 17.43% | 2,305,655 |
| Jan 9, 2026 | 3.33 | 3.66 | 3.25 | 3.50 | 3.50 | 2.94% | 1,261,301 |
| Jan 8, 2026 | 3.76 | 3.94 | 3.13 | 3.40 | 3.40 | -4.76% | 3,020,431 |
| Jan 7, 2026 | 4.75 | 5.19 | 3.03 | 3.57 | 3.57 | -13.98% | 6,575,862 |
| Jan 6, 2026 | 3.87 | 4.15 | 3.65 | 4.15 | 4.15 | 14.64% | 3,677,752 |
| Jan 5, 2026 | 3.15 | 3.67 | 3.13 | 3.62 | 3.62 | 29.29% | 4,102,370 |
| Jan 2, 2026 | 2.65 | 2.87 | 2.50 | 2.80 | 2.80 | 18.64% | 2,886,717 |
| Dec 31, 2025 | 2.60 | 2.60 | 2.06 | 2.36 | 2.36 | -7.09% | 1,672,325 |
| Dec 30, 2025 | 2.47 | 2.69 | 2.30 | 2.54 | 2.54 | 12.89% | 2,484,979 |
| Dec 29, 2025 | 1.96 | 2.36 | 1.76 | 2.25 | 2.25 | 42.41% | 2,837,650 |
| Dec 24, 2025 | 1.60 | 1.62 | 1.55 | 1.58 | 1.58 | -3.07% | 262,668 |
| Dec 23, 2025 | 1.72 | 1.74 | 1.58 | 1.63 | 1.63 | -1.81% | 970,034 |
| Dec 22, 2025 | 1.70 | 1.80 | 1.58 | 1.66 | 1.66 | 7.79% | 1,668,544 |
| Dec 19, 2025 | 1.90 | 1.98 | 1.18 | 1.54 | 1.54 | -16.76% | 2,199,586 |
| Dec 18, 2025 | 1.65 | 1.94 | 1.52 | 1.85 | 1.85 | 35.04% | 2,062,218 |
| Dec 17, 2025 | 1.25 | 1.49 | 1.19 | 1.37 | 1.37 | 15.13% | 1,574,010 |
| Dec 16, 2025 | 0.88 | 1.21 | 0.78 | 1.19 | 1.19 | 52.56% | 2,717,208 |
| Dec 15, 2025 | 2.02 | 2.05 | 0.63 | 0.78 | 0.78 | -64.38% | 3,136,738 |
| Dec 12, 2025 | 2.78 | 2.80 | 2.00 | 2.19 | 2.19 | -20.94% | 1,850,606 |
| Dec 11, 2025 | 2.72 | 2.77 | 2.68 | 2.77 | 2.77 | 5.73% | 1,249,621 |
| Dec 10, 2025 | 2.75 | 2.78 | 2.55 | 2.62 | 2.62 | 4.80% | 1,942,998 |
| Dec 9, 2025 | 2.40 | 2.50 | 2.32 | 2.50 | 2.50 | 10.13% | 2,240,704 |
| Dec 8, 2025 | 2.20 | 2.29 | 2.04 | 2.27 | 2.27 | 10.19% | 2,026,089 |
| Dec 5, 2025 | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | 8.42% | 929,788 |
| Dec 4, 2025 | 1.85 | 1.90 | 1.83 | 1.90 | 1.90 | 7.95% | 791,953 |
| Dec 3, 2025 | 1.72 | 1.76 | 1.69 | 1.76 | 1.76 | 7.32% | 594,447 |
| Dec 2, 2025 | 1.40 | 1.64 | 1.38 | 1.64 | 1.64 | 17.99% | 409,452 |
| Dec 1, 2025 | 1.16 | 1.40 | 1.10 | 1.39 | 1.39 | 11.20% | 49,650 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6,775 |
| Nov 26, 2025 | 1.15 | 1.25 | 1.05 | 1.25 | 1.25 | 11.61% | 23,278 |
| Nov 24, 2025 | 1.25 | 1.37 | 1.12 | 1.12 | 1.12 | -25.33% | 6,320 |
| Nov 21, 2025 | 1.44 | 1.50 | 1.03 | 1.50 | 1.50 | 15.38% | 21,501 |
| Nov 20, 2025 | 1.55 | 1.55 | 1.30 | 1.30 | 1.30 | -16.13% | 30,800 |
| Nov 19, 2025 | 1.54 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 3,329 |
| Nov 18, 2025 | 1.41 | 1.55 | 1.41 | 1.50 | 1.50 | - | 23,600 |
| Nov 17, 2025 | 1.25 | 1.50 | 1.25 | 1.50 | 1.50 | 11.11% | 37,100 |
| Nov 14, 2025 | 1.35 | 1.74 | 1.15 | 1.35 | 1.35 | - | 249,281 |
| Nov 13, 2025 | 1.40 | 1.40 | 1.30 | 1.35 | 1.35 | -15.63% | 313,600 |
| Nov 10, 2025 | 1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 8.11% | 1,600 |
| Nov 7, 2025 | 1.60 | 1.60 | 1.48 | 1.48 | 1.48 | -1.33% | 276 |
| Nov 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,200 |
| Nov 5, 2025 | 1.41 | 1.66 | 1.30 | 1.50 | 1.50 | 7.14% | 65,500 |
| Nov 4, 2025 | 1.36 | 1.41 | 1.36 | 1.40 | 1.40 | 3.70% | 9,500 |
| Nov 3, 2025 | 1.09 | 1.35 | 1.08 | 1.35 | 1.35 | 14.41% | 400 |