Skip to main content
Fintechwerx International Software Services Inc. (CSE:WERX)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

CSE:WERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.500.500.500.50---
Jun 3, 20250.760.760.500.50--33.33%5,500
Jun 2, 20250.750.750.750.75---
May 30, 20250.750.750.750.75---
May 29, 20250.750.750.750.75-61.29%500
May 28, 20250.470.470.470.47---
May 27, 20250.470.470.470.47---
May 26, 20250.470.470.470.47---
May 23, 20250.470.470.470.47---
May 22, 20250.470.470.470.47---
May 21, 20250.470.470.470.47---
May 20, 20250.470.470.470.47---
May 16, 20250.470.470.470.47---
May 15, 20250.470.470.470.47---
May 14, 20250.470.470.470.47---
May 13, 20250.470.470.470.47---
May 12, 20250.470.470.470.47---
May 9, 20250.470.470.470.47---
May 8, 20250.470.470.470.47---
May 7, 20250.470.470.470.47---
May 6, 20250.470.470.470.47---
May 5, 20250.470.470.470.47---
May 2, 20250.470.470.470.47---
May 1, 20250.470.470.470.47---
Apr 30, 20250.470.470.470.47---
Apr 29, 20250.470.470.470.47---
Apr 28, 20250.520.520.470.47--7.00%50,480
Apr 25, 20250.500.500.500.50-47.06%5,000
Apr 24, 20250.340.340.340.34---
Apr 23, 20250.340.340.340.34---
Apr 22, 20250.340.340.340.34---
Apr 21, 20250.340.340.340.34---
Apr 17, 20250.340.340.340.34---
Apr 16, 20250.340.340.340.34---
Apr 15, 20250.340.340.340.34---
Apr 14, 20250.340.340.340.34---
Apr 11, 20250.340.340.340.34---
Apr 10, 20250.340.340.340.34---
Apr 9, 20250.340.340.340.34---
Apr 8, 20250.340.340.340.34---
Apr 7, 20250.340.340.340.34---
Apr 4, 20250.340.340.340.34---
Apr 3, 20250.340.340.340.34---
Apr 2, 20250.340.340.340.34---
Apr 1, 20250.340.340.340.34---
Mar 31, 20250.340.340.340.34---
Mar 28, 20250.340.340.340.34---
Mar 27, 20250.340.340.340.34---
Mar 26, 20250.340.340.340.34---
Mar 25, 20250.340.340.340.34---