CSE:WERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.49	0.50	0.49	0.49	0.49	1.04%	24,258
Aug 25, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	76,735
Aug 24, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	63,772
Aug 21, 2026	0.49	0.51	0.49	0.50	0.50	-	69,112
Aug 20, 2026	0.49	0.51	0.48	0.50	0.50	-1.96%	68,328
Aug 19, 2026	0.50	0.51	0.50	0.51	0.51	-1.92%	54,782
Aug 18, 2026	0.51	0.52	0.50	0.52	0.52	-	17,991
Aug 17, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	44,844
Aug 14, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	44,388
Aug 13, 2026	0.50	0.53	0.50	0.52	0.52	-	24,524
Aug 12, 2026	0.50	0.52	0.50	0.52	0.52	-	29,283
Aug 11, 2026	0.50	0.52	0.50	0.52	0.52	-	31,349
Aug 10, 2026	0.51	0.52	0.50	0.52	0.52	-	66,612
Aug 7, 2026	0.51	0.53	0.51	0.52	0.52	-	36,894
Aug 6, 2026	0.49	0.53	0.49	0.52	0.52	6.12%	34,713
Aug 5, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	25,588
Aug 4, 2026	0.49	0.52	0.49	0.50	0.50	-	56,104
Jul 31, 2026	0.48	0.52	0.48	0.50	0.50	-1.96%	108,576
Jul 30, 2026	0.51	0.52	0.47	0.51	0.51	-1.92%	104,381
Jul 29, 2026	0.51	0.53	0.50	0.52	0.52	-	46,704
Jul 28, 2026	0.52	0.53	0.50	0.52	0.52	-	69,676
Jul 27, 2026	0.51	0.53	0.51	0.52	0.52	-1.89%	20,561
Jul 24, 2026	0.51	0.53	0.50	0.53	0.53	3.92%	38,057
Jul 23, 2026	0.52	0.53	0.50	0.51	0.51	-5.56%	69,899
Jul 22, 2026	0.54	0.54	0.53	0.54	0.54	-	29,003
Jul 21, 2026	0.54	0.55	0.53	0.54	0.54	-1.82%	34,565
Jul 20, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	15,893
Jul 17, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	25,420
Jul 16, 2026	0.56	0.57	0.55	0.55	0.55	-	8,327
Jul 15, 2026	0.60	0.60	0.55	0.55	0.55	-3.51%	33,808
Jul 14, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	39,021
Jul 13, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	25,450
Jul 10, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	22,518
Jul 9, 2026	0.59	0.59	0.57	0.58	0.58	-	38,522
Jul 8, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	27,781
Jul 7, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	59,225
Jul 6, 2026	0.59	0.60	0.58	0.60	0.60	-1.64%	40,148
Jul 3, 2026	0.61	0.61	0.59	0.61	0.61	-	46,268
Jul 2, 2026	0.62	0.62	0.58	0.61	0.61	-	68,473
Jun 30, 2026	0.61	0.62	0.58	0.61	0.61	-1.61%	117,488
Jun 29, 2026	0.60	0.62	0.58	0.62	0.62	3.33%	31,122
Jun 26, 2026	0.62	0.63	0.59	0.60	0.60	-1.64%	123,013
Jun 25, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	65,467
Jun 24, 2026	0.67	0.67	0.61	0.62	0.62	-8.82%	60,154
Jun 23, 2026	0.67	0.69	0.64	0.68	0.68	1.49%	42,435
Jun 22, 2026	0.69	0.70	0.66	0.67	0.67	-2.90%	60,576
Jun 19, 2026	0.69	0.70	0.67	0.69	0.69	-2.82%	41,429
Jun 18, 2026	0.61	0.71	0.61	0.71	0.71	7.58%	148,058
Jun 17, 2026	0.72	0.73	0.66	0.66	0.66	-9.59%	286,128
Jun 16, 2026	0.76	0.77	0.72	0.73	0.73	-1.35%	46,522