CSE:WERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	184,960
Oct 8, 2026	0.30	0.32	0.27	0.28	0.28	-3.45%	160,496
Oct 7, 2026	0.30	0.32	0.29	0.29	0.29	-4.92%	224,195
Oct 6, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	61,149
Oct 5, 2026	0.31	0.33	0.31	0.32	0.32	-	37,825
Oct 2, 2026	0.33	0.33	0.31	0.32	0.32	-	46,130
Oct 1, 2026	0.32	0.34	0.32	0.32	0.32	-	72,153
Sep 30, 2026	0.32	0.33	0.31	0.32	0.32	-	109,887
Sep 29, 2026	0.32	0.35	0.32	0.32	0.32	-8.57%	84,572
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	60,783
Sep 25, 2026	0.36	0.38	0.35	0.36	0.36	-2.70%	81,564
Sep 24, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	29,673
Sep 23, 2026	0.37	0.37	0.36	0.37	0.37	-3.95%	57,470
Sep 22, 2026	0.39	0.40	0.35	0.38	0.38	-7.32%	233,124
Sep 21, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	21,171
Sep 18, 2026	0.39	0.41	0.39	0.40	0.40	-2.44%	44,099
Sep 17, 2026	0.40	0.42	0.40	0.41	0.41	3.80%	25,529
Sep 16, 2026	0.40	0.41	0.39	0.40	0.40	-5.95%	56,939
Sep 15, 2026	0.40	0.42	0.39	0.42	0.42	1.20%	20,860
Sep 14, 2026	0.40	0.42	0.39	0.42	0.42	-3.49%	136,203
Sep 11, 2026	0.45	0.46	0.40	0.43	0.43	-3.37%	164,344
Sep 10, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	55,052
Sep 9, 2026	0.45	0.47	0.45	0.46	0.46	-2.15%	47,493
Sep 8, 2026	0.47	0.48	0.47	0.47	0.47	-3.12%	40,401
Sep 4, 2026	0.50	0.50	0.48	0.48	0.48	-	46,397
Sep 3, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	90,883
Sep 2, 2026	0.48	0.48	0.47	0.48	0.48	2.15%	28,184
Sep 1, 2026	0.48	0.49	0.46	0.47	0.47	-3.12%	41,476
Aug 31, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	38,185
Aug 28, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	35,924
Aug 27, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	28,601
Aug 26, 2026	0.49	0.50	0.49	0.49	0.49	1.04%	24,258
Aug 25, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	76,735
Aug 24, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	63,772
Aug 21, 2026	0.49	0.51	0.49	0.50	0.50	-	69,112
Aug 20, 2026	0.49	0.51	0.48	0.50	0.50	-1.96%	68,328
Aug 19, 2026	0.50	0.51	0.50	0.51	0.51	-1.92%	54,782
Aug 18, 2026	0.51	0.52	0.50	0.52	0.52	-	17,991
Aug 17, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	44,844
Aug 14, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	44,388
Aug 13, 2026	0.50	0.53	0.50	0.52	0.52	-	24,524
Aug 12, 2026	0.50	0.52	0.50	0.52	0.52	-	29,283
Aug 11, 2026	0.50	0.52	0.50	0.52	0.52	-	31,349
Aug 10, 2026	0.51	0.52	0.50	0.52	0.52	-	66,612
Aug 7, 2026	0.51	0.53	0.51	0.52	0.52	-	36,894
Aug 6, 2026	0.49	0.53	0.49	0.52	0.52	6.12%	34,713
Aug 5, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	25,588
Aug 4, 2026	0.49	0.52	0.49	0.50	0.50	-	56,104
Jul 31, 2026	0.48	0.52	0.48	0.50	0.50	-1.96%	108,576
Jul 30, 2026	0.51	0.52	0.47	0.51	0.51	-1.92%	104,381