CSE:WERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.76	0.76	0.70	0.73	0.73	-7.59%	147,629
Jun 9, 2026	0.80	0.82	0.67	0.79	0.79	8.22%	430,047
Jun 8, 2026	0.68	0.77	0.65	0.73	0.73	30.36%	208,603
Jun 5, 2026	0.77	0.80	0.55	0.56	0.56	-30.00%	245,745
Jun 4, 2026	0.74	0.85	0.74	0.80	0.80	6.67%	218,608
Jun 3, 2026	0.70	0.81	0.69	0.75	0.75	-5.06%	237,863
Jun 2, 2026	1.02	1.02	0.76	0.79	0.79	-21.00%	792,633
Jun 1, 2026	1.05	1.08	0.95	1.00	1.00	4.17%	844,801
May 29, 2026	0.81	1.01	0.75	0.96	0.96	45.45%	1,349,651
May 28, 2026	0.43	0.75	0.43	0.66	0.66	57.14%	1,035,838
May 27, 2026	0.39	0.42	0.39	0.42	0.42	2.44%	125,215
May 26, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	82,678
May 25, 2026	0.42	0.44	0.39	0.40	0.40	-6.98%	188,723
May 22, 2026	0.47	0.47	0.42	0.43	0.43	-7.53%	195,573
May 21, 2026	0.47	0.48	0.44	0.47	0.47	1.09%	154,283
May 20, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	196,982
May 19, 2026	0.60	0.60	0.50	0.50	0.50	-13.79%	143,417
May 15, 2026	0.54	0.60	0.53	0.58	0.58	-	141,770
May 14, 2026	0.62	0.62	0.55	0.58	0.58	-6.45%	170,454
May 13, 2026	0.68	0.68	0.61	0.62	0.62	-8.82%	248,385
May 12, 2026	0.67	0.69	0.66	0.68	0.68	-1.45%	42,099
May 11, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	64,299
May 8, 2026	0.68	0.68	0.66	0.67	0.67	-	97,479
May 7, 2026	0.67	0.70	0.67	0.67	0.67	-4.29%	105,407
May 6, 2026	0.70	0.72	0.69	0.70	0.70	-2.78%	59,012
May 5, 2026	0.76	0.76	0.68	0.72	0.72	-4.00%	107,708
May 4, 2026	0.66	0.75	0.66	0.75	0.75	15.38%	224,389
May 1, 2026	0.68	0.73	0.60	0.65	0.65	-7.14%	186,265
Apr 30, 2026	0.75	0.75	0.70	0.70	0.70	-9.09%	195,371
Apr 29, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	130,947
Apr 28, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	118,942
Apr 27, 2026	0.83	0.85	0.83	0.83	0.83	-2.35%	42,658
Apr 24, 2026	0.85	0.87	0.84	0.85	0.85	-2.30%	101,931
Apr 23, 2026	0.85	0.88	0.85	0.87	0.87	-	112,828
Apr 22, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	87,943
Apr 21, 2026	0.86	0.88	0.86	0.86	0.86	-2.27%	71,399
Apr 20, 2026	0.89	0.90	0.85	0.88	0.88	-1.12%	140,281
Apr 17, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	92,535
Apr 16, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	60,695
Apr 15, 2026	0.93	0.93	0.91	0.92	0.92	-	70,269
Apr 14, 2026	0.92	0.96	0.92	0.92	0.92	-	55,957
Apr 13, 2026	0.95	0.95	0.92	0.92	0.92	-3.16%	91,532
Apr 10, 2026	0.96	0.98	0.93	0.95	0.95	-1.04%	76,905
Apr 9, 2026	1.03	1.03	0.93	0.96	0.96	-3.03%	129,845
Apr 8, 2026	0.98	1.04	0.96	0.99	0.99	6.45%	214,860
Apr 7, 2026	0.92	0.99	0.91	0.93	0.93	-	168,102
Apr 6, 2026	0.93	0.95	0.91	0.93	0.93	-	46,888
Apr 2, 2026	1.00	1.00	0.88	0.93	0.93	-4.12%	206,718
Apr 1, 2026	0.90	0.98	0.85	0.97	0.97	11.49%	143,482
Mar 31, 2026	0.89	0.89	0.83	0.87	0.87	1.16%	118,522