CSE:WERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.24	0.24	0.23	0.24	0.24	-	54,746
Oct 29, 2026	0.25	0.26	0.24	0.24	0.24	-2.04%	35,018
Oct 28, 2026	0.25	0.25	0.24	0.25	0.25	6.52%	47,034
Oct 27, 2026	0.25	0.25	0.23	0.23	0.23	-4.17%	37,748
Oct 26, 2026	0.24	0.25	0.24	0.24	0.24	-4.00%	54,890
Oct 23, 2026	0.26	0.26	0.25	0.25	0.25	-	28,763
Oct 22, 2026	0.25	0.26	0.24	0.25	0.25	-	139,700
Oct 21, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	40,928
Oct 20, 2026	0.28	0.28	0.26	0.27	0.27	-6.90%	111,372
Oct 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	8,579
Oct 16, 2026	0.32	0.32	0.29	0.30	0.30	-	68,615
Oct 15, 2026	0.32	0.32	0.27	0.30	0.30	-10.61%	51,654
Oct 14, 2026	0.27	0.34	0.27	0.33	0.33	22.22%	369,098
Oct 13, 2026	0.27	0.28	0.25	0.27	0.27	3.85%	103,570
Oct 9, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	184,960
Oct 8, 2026	0.30	0.32	0.27	0.28	0.28	-3.45%	160,496
Oct 7, 2026	0.30	0.32	0.29	0.29	0.29	-4.92%	224,195
Oct 6, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	61,149
Oct 5, 2026	0.31	0.33	0.31	0.32	0.32	-	37,825
Oct 2, 2026	0.33	0.33	0.31	0.32	0.32	-	46,130
Oct 1, 2026	0.32	0.34	0.32	0.32	0.32	-	72,153
Sep 30, 2026	0.32	0.33	0.31	0.32	0.32	-	109,887
Sep 29, 2026	0.32	0.35	0.32	0.32	0.32	-8.57%	84,572
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	60,783
Sep 25, 2026	0.36	0.38	0.35	0.36	0.36	-2.70%	81,564
Sep 24, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	29,673
Sep 23, 2026	0.37	0.37	0.36	0.37	0.37	-3.95%	57,470
Sep 22, 2026	0.39	0.40	0.35	0.38	0.38	-7.32%	233,124
Sep 21, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	21,171
Sep 18, 2026	0.39	0.41	0.39	0.40	0.40	-2.44%	44,099
Sep 17, 2026	0.40	0.42	0.40	0.41	0.41	3.80%	25,529
Sep 16, 2026	0.40	0.41	0.39	0.40	0.40	-5.95%	56,939
Sep 15, 2026	0.40	0.42	0.39	0.42	0.42	1.20%	20,860
Sep 14, 2026	0.40	0.42	0.39	0.42	0.42	-3.49%	136,203
Sep 11, 2026	0.45	0.46	0.40	0.43	0.43	-3.37%	164,344
Sep 10, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	55,052
Sep 9, 2026	0.45	0.47	0.45	0.46	0.46	-2.15%	47,493
Sep 8, 2026	0.47	0.48	0.47	0.47	0.47	-3.12%	40,401
Sep 4, 2026	0.50	0.50	0.48	0.48	0.48	-	46,397
Sep 3, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	90,883
Sep 2, 2026	0.48	0.48	0.47	0.48	0.48	2.15%	28,184
Sep 1, 2026	0.48	0.49	0.46	0.47	0.47	-3.12%	41,476
Aug 31, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	38,185
Aug 28, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	35,924
Aug 27, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	28,601
Aug 26, 2026	0.49	0.50	0.49	0.49	0.49	1.04%	24,258
Aug 25, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	76,735
Aug 24, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	63,772
Aug 21, 2026	0.49	0.51	0.49	0.50	0.50	-	69,112
Aug 20, 2026	0.49	0.51	0.48	0.50	0.50	-1.96%	68,328