CSE:WERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.68	0.73	0.60	0.65	0.65	-7.14%	186,265
Apr 30, 2026	0.75	0.75	0.70	0.70	0.70	-9.09%	195,371
Apr 29, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	130,947
Apr 28, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	118,942
Apr 27, 2026	0.83	0.85	0.83	0.83	0.83	-2.35%	42,658
Apr 24, 2026	0.85	0.87	0.84	0.85	0.85	-2.30%	101,931
Apr 23, 2026	0.85	0.88	0.85	0.87	0.87	-	112,828
Apr 22, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	87,943
Apr 21, 2026	0.86	0.88	0.86	0.86	0.86	-2.27%	71,399
Apr 20, 2026	0.89	0.90	0.85	0.88	0.88	-1.12%	140,281
Apr 17, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	92,535
Apr 16, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	60,695
Apr 15, 2026	0.93	0.93	0.91	0.92	0.92	-	70,269
Apr 14, 2026	0.92	0.96	0.92	0.92	0.92	-	55,957
Apr 13, 2026	0.95	0.95	0.92	0.92	0.92	-3.16%	91,532
Apr 10, 2026	0.96	0.98	0.93	0.95	0.95	-1.04%	76,905
Apr 9, 2026	1.03	1.03	0.93	0.96	0.96	-3.03%	129,845
Apr 8, 2026	0.98	1.04	0.96	0.99	0.99	6.45%	214,860
Apr 7, 2026	0.92	0.99	0.91	0.93	0.93	-	168,102
Apr 6, 2026	0.93	0.95	0.91	0.93	0.93	-	46,888
Apr 2, 2026	1.00	1.00	0.88	0.93	0.93	-4.12%	206,718
Apr 1, 2026	0.90	0.98	0.85	0.97	0.97	11.49%	143,482
Mar 31, 2026	0.89	0.89	0.83	0.87	0.87	1.16%	118,522
Mar 30, 2026	0.85	0.87	0.84	0.86	0.86	2.38%	109,820
Mar 27, 2026	0.90	0.90	0.83	0.84	0.84	-5.62%	209,244
Mar 26, 2026	0.91	0.94	0.89	0.89	0.89	-2.20%	95,317
Mar 25, 2026	0.91	0.97	0.82	0.91	0.91	-2.15%	431,462
Mar 24, 2026	1.01	1.01	0.93	0.93	0.93	-8.82%	280,426
Mar 23, 2026	1.02	1.04	1.01	1.02	1.02	-3.77%	154,451
Mar 20, 2026	1.11	1.11	1.04	1.06	1.06	-5.36%	126,028
Mar 19, 2026	1.12	1.13	1.03	1.12	1.12	-0.88%	236,256
Mar 18, 2026	1.13	1.15	1.11	1.13	1.13	-1.74%	106,615
Mar 17, 2026	1.15	1.17	1.12	1.15	1.15	2.68%	92,509
Mar 16, 2026	1.15	1.19	1.11	1.12	1.12	-2.61%	167,086
Mar 13, 2026	1.17	1.19	1.14	1.15	1.15	-2.54%	83,272
Mar 12, 2026	1.20	1.20	1.11	1.18	1.18	-2.48%	154,378
Mar 11, 2026	1.15	1.23	1.15	1.21	1.21	-	99,633
Mar 10, 2026	1.18	1.24	1.18	1.21	1.21	-0.82%	95,531
Mar 9, 2026	1.20	1.26	1.17	1.22	1.22	-6.15%	186,207
Mar 6, 2026	1.28	1.30	1.17	1.30	1.30	0.78%	226,605
Mar 5, 2026	1.29	1.50	1.21	1.29	1.29	0.78%	1,031,070
Mar 4, 2026	1.03	1.29	1.03	1.28	1.28	24.27%	586,968
Mar 3, 2026	1.03	1.09	1.03	1.03	1.03	-7.21%	243,649
Mar 2, 2026	1.00	1.14	1.00	1.11	1.11	-5.13%	534,996
Feb 27, 2026	1.16	1.34	1.05	1.17	1.17	-4.10%	705,316
Feb 26, 2026	1.37	1.37	1.21	1.22	1.22	-12.86%	523,263
Feb 25, 2026	1.47	1.50	1.39	1.40	1.40	-4.11%	236,755
Feb 24, 2026	1.42	1.46	1.39	1.46	1.46	4.29%	230,141
Feb 23, 2026	1.56	1.56	1.38	1.40	1.40	-10.26%	411,324
Feb 20, 2026	1.54	1.60	1.50	1.56	1.56	1.96%	369,356