Skip to main content
Westward Gold Inc. (CSE: WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jan 21, 2025, 9:30 AM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.080.090.080.09-6.25%64,334
Jan 16, 20250.080.090.080.08--84,000
Jan 15, 20250.080.080.080.08--16,000
Jan 14, 20250.080.090.080.08--67,000
Jan 13, 20250.080.080.080.08--5.88%168,000
Jan 10, 20250.080.090.080.09-6.25%131,000
Jan 9, 20250.080.080.080.08---
Jan 8, 20250.080.080.080.08---
Jan 7, 20250.080.090.080.08--105,500
Jan 6, 20250.080.080.080.08--133,500
Jan 3, 20250.080.080.080.08---
Jan 2, 20250.080.080.080.08-6.67%9,000
Dec 31, 20240.080.080.070.08--100,000
Dec 30, 20240.080.080.080.08--6.25%4,000
Dec 27, 20240.080.080.070.08--53,000
Dec 24, 20240.080.080.080.08--5.88%32,000
Dec 23, 20240.080.090.080.09-6.25%121,000
Dec 20, 20240.080.080.070.08--53,000
Dec 19, 20240.080.080.080.08--42,000
Dec 18, 20240.080.080.080.08-6.67%14,000
Dec 17, 20240.080.080.070.08--6.25%170,000
Dec 16, 20240.080.080.080.08--27,000
Dec 13, 20240.080.090.080.08--5.88%68,000
Dec 12, 20240.080.090.080.09-13.33%282,000
Dec 11, 20240.080.080.080.08--2,000
Dec 10, 20240.080.080.070.08--230,000
Dec 9, 20240.080.080.070.08--889,000
Dec 6, 20240.080.080.080.08--33,900
Dec 5, 20240.080.080.070.08-7.14%324,000
Dec 4, 20240.080.080.070.07--6.67%142,000
Dec 3, 20240.080.080.070.08--95,000
Dec 2, 20240.080.080.080.08--13,000
Nov 29, 20240.080.080.080.08--6.25%221,000
Nov 28, 20240.070.080.070.08--201,500
Nov 27, 20240.080.080.080.08--98,500
Nov 26, 20240.080.080.080.08--5.88%147,333
Nov 25, 20240.080.090.080.09--5.56%69,000
Nov 22, 20240.090.090.090.09--37,500
Nov 21, 20240.090.090.090.09-5.88%249,000
Nov 20, 20240.080.090.080.09-6.25%57,000
Nov 19, 20240.080.080.080.08--5.88%2,000
Nov 18, 20240.090.090.080.09-6.25%20,000
Nov 15, 20240.090.090.080.08--5.88%116,000
Nov 14, 20240.080.090.080.09-13.33%186,500
Nov 13, 20240.080.080.080.08--180,000
Nov 12, 20240.080.080.080.08--6.25%19,000
Nov 11, 20240.080.080.080.08--11,000
Nov 8, 20240.080.080.070.08--341,500
Nov 7, 20240.070.080.070.08--10,506
Nov 6, 20240.070.080.070.08--358,210
Nov 5, 20240.080.080.080.08--15,000
Nov 4, 20240.080.080.070.08-6.67%80,000
Nov 1, 20240.070.080.070.08--31,000
Oct 31, 20240.080.080.080.08--6.25%21,000
Oct 30, 20240.080.080.080.08--99,000
Oct 29, 20240.080.080.080.08---
Oct 28, 20240.080.080.080.08--47,000
Oct 25, 20240.080.080.080.08--21,000
Oct 24, 20240.080.080.080.08-6.67%101,000
Oct 23, 20240.080.080.070.08--176,125
Oct 22, 20240.080.080.080.08--6.25%297,000
Oct 21, 20240.090.090.080.08--5.88%62,000
Oct 18, 20240.090.090.090.09--120,431
Oct 17, 20240.080.090.080.09-6.25%46,000
Oct 16, 20240.080.090.080.08--147,000
Oct 15, 20240.080.080.080.08--149,000
Oct 11, 20240.080.080.080.08---
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08-6.67%54,000
Oct 8, 20240.080.080.080.08--6.25%34,000
Oct 7, 20240.080.080.080.08--12,000
Oct 4, 20240.080.080.080.08-6.67%82,500
Oct 3, 20240.080.080.080.08-7.14%105,000
Oct 2, 20240.080.080.070.07--6.67%128,000
Oct 1, 20240.080.080.070.08--296,000
Sep 30, 20240.080.080.070.08-7.14%485,000
Sep 27, 20240.070.080.070.07--379,100
Sep 26, 20240.070.070.070.07-7.69%78,000
Sep 25, 20240.060.070.060.07-8.33%70,000
Sep 24, 20240.060.070.060.06--7.69%80,566
Sep 23, 20240.070.070.070.07--3,200
Sep 20, 20240.060.070.060.07-8.33%56,000
Sep 19, 20240.060.060.060.06-9.09%511,500
Sep 18, 20240.060.060.050.06--133,000
Sep 17, 20240.060.060.050.06--8.33%805,000
Sep 16, 20240.070.070.060.06--14.29%77,000
Sep 13, 20240.070.070.060.07-16.67%121,000
Sep 12, 20240.060.060.060.06--17,000
Sep 11, 20240.060.070.060.06-9.09%242,000
Sep 10, 20240.050.060.050.06--295,000
Sep 9, 20240.060.060.060.06---
Sep 6, 20240.060.060.060.06--7,000
Sep 5, 20240.060.060.060.06--43,000
Sep 4, 20240.060.060.050.06--8.33%252,750
Sep 3, 20240.060.060.060.06--14.29%220,000
Aug 30, 20240.070.070.070.07-7.69%15,500
Aug 29, 20240.070.070.070.07--22,000
Aug 28, 20240.070.070.060.07-8.33%20,000
Aug 27, 20240.070.070.060.06--14.29%146,500