Skip to main content
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 25, 2025, 12:02 PM EDT

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.080.09--22,022
Apr 24, 20250.090.090.090.09--60,000
Apr 23, 20250.090.090.090.09--37,000
Apr 22, 20250.100.100.090.09--132,000
Apr 21, 20250.100.100.090.09-5.88%175,500
Apr 17, 20250.090.090.090.09--5.56%474,050
Apr 16, 20250.090.090.090.09-5.88%143,000
Apr 15, 20250.090.090.090.09--5.56%43,577
Apr 14, 20250.100.100.080.09--5.26%386,951
Apr 11, 20250.090.100.090.10-5.56%275,905
Apr 10, 20250.090.090.090.09-5.88%71,610
Apr 9, 20250.090.090.080.09--183,369
Apr 8, 20250.080.090.080.09--14,000
Apr 7, 20250.080.090.080.09--160,907
Apr 4, 20250.090.090.080.09--5.56%270,000
Apr 3, 20250.090.100.090.09--5.26%235,850
Apr 2, 20250.090.100.090.10--66,450
Apr 1, 20250.100.100.090.10--105,000
Mar 31, 20250.100.100.100.10--5.00%579,550
Mar 28, 20250.100.100.090.10--124,559
Mar 27, 20250.100.100.100.10-5.26%34,818
Mar 26, 20250.100.100.100.10--5.00%107,285
Mar 25, 20250.100.100.100.10--350,500
Mar 24, 20250.110.110.100.10--101,500
Mar 21, 20250.100.100.100.10-5.26%450,250
Mar 20, 20250.100.100.100.10--294,450
Mar 19, 20250.090.100.080.10-5.56%813,638
Mar 18, 20250.100.100.090.09--10.00%404,217
Mar 17, 20250.100.100.090.10--52,230
Mar 14, 20250.110.110.100.10--4.76%197,920
Mar 13, 20250.100.110.100.11-5.00%310,918
Mar 12, 20250.100.100.100.10--821,911
Mar 11, 20250.090.100.090.10-11.11%238,900
Mar 10, 20250.090.090.090.09--77,000
Mar 7, 20250.090.090.090.09--112,500
Mar 6, 20250.090.090.090.09--8,000
Mar 5, 20250.080.090.080.09-12.50%29,000
Mar 4, 20250.090.090.080.08--11.11%52,000
Mar 3, 20250.090.090.090.09--3,000
Feb 28, 20250.090.090.080.09--86,600
Feb 27, 20250.090.090.090.09--2,000
Feb 26, 20250.090.090.090.09-5.88%182,900
Feb 25, 20250.090.090.090.09--10.53%101,500
Feb 24, 20250.100.100.090.10--11,200
Feb 21, 20250.090.100.090.10-5.56%32,500
Feb 20, 20250.090.090.090.09--12,000
Feb 19, 20250.090.090.090.09-5.88%66,000
Feb 18, 20250.090.100.090.09--5.56%89,000
Feb 14, 20250.100.100.090.09--10.00%97,500
Feb 13, 20250.100.100.100.10--4,716