Westward Gold Inc. (CSE:WG)
0.1150
-0.0300 (-20.69%)
Aug 8, 2025, 3:59 PM EDT
Westward Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.15 | 0.15 | 0.11 | 0.12 | - | -20.69% | 2,329,880 |
Aug 7, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 11.54% | 925,219 |
Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 216,000 |
Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 351,785 |
Aug 1, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -3.57% | 148,000 |
Jul 31, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.70% | 213,563 |
Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 239,350 |
Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 52,600 |
Jul 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 59,000 |
Jul 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 311,200 |
Jul 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 35,800 |
Jul 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 25,500 |
Jul 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 3.85% | 141,500 |
Jul 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 364,650 |
Jul 18, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 296,036 |
Jul 17, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -3.45% | 232,500 |
Jul 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 144,000 |
Jul 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 3.70% | 81,210 |
Jul 14, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | - | 269,325 |
Jul 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -3.57% | 166,200 |
Jul 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 146,500 |
Jul 9, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 348,828 |
Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 321,473 |
Jul 7, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 45,000 |
Jul 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 73,500 |
Jul 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 66,350 |
Jul 2, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | -6.45% | 107,500 |
Jun 30, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.81% | 220,425 |
Jun 27, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -10.00% | 203,143 |
Jun 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | - | 247,125 |
Jun 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 35,163 |
Jun 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 75,900 |
Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 64,780 |
Jun 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 129,783 |
Jun 19, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 3.57% | 61,362 |
Jun 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 56,550 |
Jun 17, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | - | 3.70% | 325,510 |
Jun 16, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -15.62% | 301,081 |
Jun 13, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | 3.23% | 245,352 |
Jun 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.90% | 65,325 |
Jun 11, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -6.45% | 109,250 |
Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 3.33% | 144,185 |
Jun 9, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | - | 297,662 |
Jun 6, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 7.14% | 349,576 |
Jun 5, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -6.67% | 240,785 |
Jun 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 170,615 |
Jun 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 120,600 |
Jun 2, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | - | 7.69% | 617,750 |
May 30, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 522,637 |
May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 87,860 |