Westward Gold Inc. (CSE:WG)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Oct 31, 2025, 2:14 PM EDT
Westward Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 26,094 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 246,217 |
| Oct 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 214,000 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 90,585 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 140,022 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 256,000 |
| Oct 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 15.38% | 404,500 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 94,500 |
| Oct 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 124,000 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 109,981 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 197,200 |
| Oct 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 119,070 |
| Oct 15, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 153,587 |
| Oct 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 300,181 |
| Oct 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 145,629 |
| Oct 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 76,741 |
| Oct 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 76,000 |
| Oct 7, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 88,450 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 205,471 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 35,000 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 329,896 |
| Oct 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 36,500 |
| Sep 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 330,500 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 176,051 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 151,970 |
| Sep 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 867,124 |
| Sep 24, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 278,490 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 1,322,526 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.45% | 413,425 |
| Sep 19, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 26.09% | 577,531 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,328,060 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 323,200 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 438,050 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 502,705 |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 247,300 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 144,500 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 113,657 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 171,000 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 282,200 |
| Sep 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 46,590 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 575,000 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 568,700 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 200,000 |
| Aug 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 256,050 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 703,000 |
| Aug 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 320,600 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 244,500 |
| Aug 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 105,000 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 47,979 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 352,400 |