Skip to main content
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jun 9, 2025, 3:42 PM EDT

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.150.160.140.16-3.33%230,462
Jun 6, 20250.150.150.140.15-7.14%711,768
Jun 5, 20250.150.150.130.14--6.67%240,785
Jun 4, 20250.140.150.140.15-7.14%170,615
Jun 3, 20250.150.150.140.14--120,600
Jun 2, 20250.130.150.130.14-7.69%617,750
May 30, 20250.120.140.120.13-8.33%522,637
May 29, 20250.120.120.120.12--87,860
May 28, 20250.120.120.120.12-4.35%102,625
May 27, 20250.120.120.110.12--4.17%316,319
May 26, 20250.110.120.110.12-9.09%122,861
May 23, 20250.110.110.110.11-10.00%113,900
May 22, 20250.110.110.100.10--9.09%90,400
May 21, 20250.110.110.110.11--45,100
May 20, 20250.100.110.100.11-10.00%332,000
May 16, 20250.110.110.100.10--4.76%27,000
May 15, 20250.110.110.110.11--59,000
May 14, 20250.100.110.100.11--128,569
May 13, 20250.100.110.090.11-16.67%357,400
May 12, 20250.090.100.090.09--85,062
May 9, 20250.090.090.090.09--10,000
May 8, 20250.090.090.090.09--116,000
May 7, 20250.090.090.090.09--5,450
May 6, 20250.100.100.090.09--5.26%220,080
May 5, 20250.100.100.100.10--8,000
May 2, 20250.100.100.100.10--9.52%194,909
May 1, 20250.110.110.110.11--4.55%21,600
Apr 30, 20250.090.110.090.11-22.22%1,172,850
Apr 29, 20250.090.090.090.09--79,000
Apr 28, 20250.090.090.090.09--139,000
Apr 25, 20250.090.090.080.09--22,022
Apr 24, 20250.090.090.090.09--60,000
Apr 23, 20250.090.090.090.09--37,000
Apr 22, 20250.100.100.090.09--132,000
Apr 21, 20250.100.100.090.09-5.88%175,500
Apr 17, 20250.090.090.090.09--5.56%474,050
Apr 16, 20250.090.090.090.09-5.88%143,000
Apr 15, 20250.090.090.090.09--5.56%43,577
Apr 14, 20250.100.100.080.09--5.26%386,951
Apr 11, 20250.090.100.090.10-5.56%275,905
Apr 10, 20250.090.090.090.09-5.88%71,610
Apr 9, 20250.090.090.080.09--183,369
Apr 8, 20250.080.090.080.09--14,000
Apr 7, 20250.080.090.080.09--160,907
Apr 4, 20250.090.090.080.09--5.56%270,000
Apr 3, 20250.090.100.090.09--5.26%235,850
Apr 2, 20250.090.100.090.10--66,450
Apr 1, 20250.100.100.090.10--105,000
Mar 31, 20250.100.100.100.10--5.00%579,550
Mar 28, 20250.100.100.090.10--124,559