Skip to main content
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Feb 14, 2025, 4:00 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.100.090.10-5.56%32,500
Feb 20, 20250.090.090.090.09--12,000
Feb 19, 20250.090.090.090.09-5.88%66,000
Feb 18, 20250.090.100.090.09--5.56%89,000
Feb 14, 20250.100.100.090.09--10.00%97,500
Feb 13, 20250.100.100.100.10--4,716
Feb 12, 20250.100.100.100.10--13,860
Feb 11, 20250.100.100.090.10-5.26%80,500
Feb 10, 20250.100.110.090.10--5.00%92,316
Feb 7, 20250.090.100.080.10-17.65%305,617
Feb 6, 20250.090.090.080.09--14,968
Feb 5, 20250.080.090.080.09--30,000
Feb 4, 20250.080.090.080.09-3.03%74,650
Feb 3, 20250.090.090.080.08--2.94%15,000
Jan 31, 20250.080.090.080.09--32,000
Jan 30, 20250.080.090.080.09--63,000
Jan 29, 20250.080.090.080.09--226,000
Jan 28, 20250.090.090.080.09-6.25%20,000
Jan 27, 20250.090.090.080.08--11.11%122,866
Jan 24, 20250.090.100.080.09--178,473
Jan 23, 20250.090.090.080.09-5.88%328,490
Jan 22, 20250.080.090.080.09--5.56%27,444
Jan 21, 20250.090.090.090.09-5.88%132,111
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.080.090.080.09-6.25%64,334
Jan 16, 20250.080.090.080.08--84,000
Jan 15, 20250.080.080.080.08--16,000
Jan 14, 20250.080.090.080.08--67,000
Jan 13, 20250.080.080.080.08--5.88%168,000
Jan 10, 20250.080.090.080.09-6.25%131,000
Jan 9, 20250.080.080.080.08---
Jan 8, 20250.080.080.080.08---
Jan 7, 20250.080.090.080.08--105,500
Jan 6, 20250.080.080.080.08--133,500
Jan 3, 20250.080.080.080.08---
Jan 2, 20250.080.080.080.08-6.67%9,000
Dec 31, 20240.080.080.070.08--100,000
Dec 30, 20240.080.080.080.08--6.25%4,000
Dec 27, 20240.080.080.070.08--53,000
Dec 24, 20240.080.080.080.08--5.88%32,000
Dec 23, 20240.080.090.080.09-6.25%121,000
Dec 20, 20240.080.080.070.08--53,000
Dec 19, 20240.080.080.080.08--42,000
Dec 18, 20240.080.080.080.08-6.67%14,000
Dec 17, 20240.080.080.070.08--6.25%170,000
Dec 16, 20240.080.080.080.08--27,000
Dec 13, 20240.080.090.080.08--5.88%68,000
Dec 12, 20240.080.090.080.09-13.33%282,000
Dec 11, 20240.080.080.080.08--2,000
Dec 10, 20240.080.080.070.08--230,000
Dec 9, 20240.080.080.070.08--889,000
Dec 6, 20240.080.080.080.08--33,900
Dec 5, 20240.080.080.070.08-7.14%324,000
Dec 4, 20240.080.080.070.07--6.67%142,000
Dec 3, 20240.080.080.070.08--95,000
Dec 2, 20240.080.080.080.08--13,000
Nov 29, 20240.080.080.080.08--6.25%221,000
Nov 28, 20240.070.080.070.08--201,500
Nov 27, 20240.080.080.080.08--98,500
Nov 26, 20240.080.080.080.08--5.88%147,333
Nov 25, 20240.080.090.080.09--5.56%69,000
Nov 22, 20240.090.090.090.09--37,500
Nov 21, 20240.090.090.090.09-5.88%249,000
Nov 20, 20240.080.090.080.09-6.25%57,000
Nov 19, 20240.080.080.080.08--5.88%2,000
Nov 18, 20240.090.090.080.09-6.25%20,000
Nov 15, 20240.090.090.080.08--5.88%116,000
Nov 14, 20240.080.090.080.09-13.33%186,500
Nov 13, 20240.080.080.080.08--180,000
Nov 12, 20240.080.080.080.08--6.25%19,000
Nov 11, 20240.080.080.080.08--11,000
Nov 8, 20240.080.080.070.08--341,500
Nov 7, 20240.070.080.070.08--10,506
Nov 6, 20240.070.080.070.08--358,210
Nov 5, 20240.080.080.080.08--15,000
Nov 4, 20240.080.080.070.08-6.67%80,000
Nov 1, 20240.070.080.070.08--31,000
Oct 31, 20240.080.080.080.08--6.25%21,000
Oct 30, 20240.080.080.080.08--99,000
Oct 29, 20240.080.080.080.08---
Oct 28, 20240.080.080.080.08--47,000
Oct 25, 20240.080.080.080.08--21,000
Oct 24, 20240.080.080.080.08-6.67%101,000
Oct 23, 20240.080.080.070.08--176,125
Oct 22, 20240.080.080.080.08--6.25%297,000
Oct 21, 20240.090.090.080.08--5.88%62,000
Oct 18, 20240.090.090.090.09--120,431
Oct 17, 20240.080.090.080.09-6.25%46,000
Oct 16, 20240.080.090.080.08--147,000
Oct 15, 20240.080.080.080.08--149,000
Oct 11, 20240.080.080.080.08---
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08-6.67%54,000
Oct 8, 20240.080.080.080.08--6.25%34,000
Oct 7, 20240.080.080.080.08--12,000
Oct 4, 20240.080.080.080.08-6.67%82,500
Oct 3, 20240.080.080.080.08-7.14%105,000
Oct 2, 20240.080.080.070.07--6.67%128,000
Oct 1, 20240.080.080.070.08--296,000
Sep 30, 20240.080.080.070.08-7.14%485,000