Skip to main content
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Mar 31, 2025, 2:54 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.100.100.100.10--5.00%376,800
Mar 28, 20250.100.100.090.10--124,559
Mar 27, 20250.100.100.100.10-5.26%34,818
Mar 26, 20250.100.100.100.10--5.00%107,285
Mar 25, 20250.100.100.100.10--350,500
Mar 24, 20250.110.110.100.10--101,500
Mar 21, 20250.100.100.100.10-5.26%450,250
Mar 20, 20250.100.100.100.10--294,450
Mar 19, 20250.090.100.080.10-5.56%813,638
Mar 18, 20250.100.100.090.09--10.00%404,217
Mar 17, 20250.100.100.090.10--52,230
Mar 14, 20250.110.110.100.10--4.76%197,920
Mar 13, 20250.100.110.100.11-5.00%310,918
Mar 12, 20250.100.100.100.10--821,911
Mar 11, 20250.090.100.090.10-11.11%238,900
Mar 10, 20250.090.090.090.09--77,000
Mar 7, 20250.090.090.090.09--112,500
Mar 6, 20250.090.090.090.09--8,000
Mar 5, 20250.080.090.080.09-12.50%29,000
Mar 4, 20250.090.090.080.08--11.11%52,000
Mar 3, 20250.090.090.090.09--3,000
Feb 28, 20250.090.090.080.09--86,600
Feb 27, 20250.090.090.090.09--2,000
Feb 26, 20250.090.090.090.09-5.88%182,900
Feb 25, 20250.090.090.090.09--10.53%101,500
Feb 24, 20250.100.100.090.10--11,200
Feb 21, 20250.090.100.090.10-5.56%32,500
Feb 20, 20250.090.090.090.09--12,000
Feb 19, 20250.090.090.090.09-5.88%66,000
Feb 18, 20250.090.100.090.09--5.56%89,000
Feb 14, 20250.100.100.090.09--10.00%97,500
Feb 13, 20250.100.100.100.10--4,716
Feb 12, 20250.100.100.100.10--13,860
Feb 11, 20250.100.100.090.10-5.26%80,500
Feb 10, 20250.100.110.090.10--5.00%92,316
Feb 7, 20250.090.100.080.10-17.65%305,617
Feb 6, 20250.090.090.080.09--14,968
Feb 5, 20250.080.090.080.09--30,000
Feb 4, 20250.080.090.080.09-3.03%74,650
Feb 3, 20250.090.090.080.08--2.94%15,000
Jan 31, 20250.080.090.080.09--32,000
Jan 30, 20250.080.090.080.09--63,000
Jan 29, 20250.080.090.080.09--226,000
Jan 28, 20250.090.090.080.09-6.25%20,000
Jan 27, 20250.090.090.080.08--11.11%122,866
Jan 24, 20250.090.100.080.09--178,473
Jan 23, 20250.090.090.080.09-5.88%328,490
Jan 22, 20250.080.090.080.09--5.56%27,444
Jan 21, 20250.090.090.090.09-5.88%132,111
Jan 20, 20250.090.090.090.09---