Skip to main content
logo
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0150 (12.00%)
Jul 21, 2026, 2:58 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.130.140.130.14-12.00%95,000
Jul 20, 20260.130.130.120.130.13-232,700
Jul 17, 20260.130.130.130.130.13-7.41%101,700
Jul 16, 20260.130.140.130.140.148.00%140,870
Jul 15, 20260.130.140.130.130.13-3.85%799,650
Jul 14, 20260.130.130.130.130.134.00%212,500
Jul 13, 20260.120.130.120.130.134.17%278,500
Jul 10, 20260.110.120.110.120.129.09%809,440
Jul 9, 20260.100.110.100.110.1115.79%151,500
Jul 8, 20260.100.100.100.100.10-5.00%150,515
Jul 7, 20260.110.110.100.100.10-9.09%108,232
Jul 6, 20260.110.110.110.110.1110.00%82,100
Jul 3, 20260.100.100.100.100.10-75,000
Jul 2, 20260.100.110.100.100.10-485,500
Jun 30, 20260.100.100.100.100.10-4.76%67,000
Jun 29, 20260.110.110.100.110.11-4.55%311,300
Jun 26, 20260.100.110.100.110.1110.00%351,259
Jun 25, 20260.100.100.100.100.10-116,500
Jun 24, 20260.100.100.090.100.10-129,500
Jun 23, 20260.100.100.090.100.105.26%99,000
Jun 22, 20260.100.110.090.100.10-5.00%203,500
Jun 19, 20260.100.100.100.100.10-4.76%11,500
Jun 18, 20260.110.110.090.110.11-159,548
Jun 17, 20260.110.110.110.110.11-236,000
Jun 16, 20260.110.120.110.110.11-4.55%389,500
Jun 15, 20260.100.110.100.110.1110.00%673,500
Jun 12, 20260.100.100.100.100.105.26%5,000
Jun 11, 20260.100.100.090.100.105.56%164,004
Jun 10, 20260.100.100.090.090.09-5.26%172,000
Jun 9, 20260.100.100.100.100.10-5.00%42,600
Jun 8, 20260.100.100.100.100.10-4.76%51,000
Jun 5, 20260.110.110.100.110.11-4.55%200,006
Jun 4, 20260.110.110.100.110.114.76%63,500
Jun 3, 20260.110.110.110.110.11-4.55%43,000
Jun 2, 20260.110.110.100.110.114.76%16,600
Jun 1, 20260.110.110.110.110.11-4.55%73,500
May 29, 20260.110.110.110.110.11-242,410
May 28, 20260.110.110.110.110.11-134,000
May 27, 20260.120.120.110.110.11-4.35%198,500
May 26, 20260.120.120.110.120.12-8.00%262,400
May 25, 20260.130.130.130.130.13-167,500
May 22, 20260.130.130.120.130.13-260,500
May 21, 20260.130.130.120.130.13-3.85%77,500
May 20, 20260.120.130.120.130.138.33%250,136
May 19, 20260.130.130.120.120.12-7.69%351,900
May 15, 20260.130.130.120.130.13-473,600
May 14, 20260.130.140.130.130.13-3.70%1,579,340
May 13, 20260.140.140.140.140.14-769,010
May 12, 20260.130.140.130.140.14-973,866
May 11, 20260.120.150.120.140.1412.50%3,333,209