Skip to main content
logo
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
-0.0100 (-5.71%)
Oct 30, 2026, 3:38 PM EDT

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.170.170.160.170.17-5.71%98,999
Oct 29, 20260.180.180.170.180.18-2.78%65,510
Oct 28, 20260.190.190.180.180.18-12,500
Oct 27, 20260.180.190.180.180.18-2.70%219,000
Oct 26, 20260.190.190.180.190.192.78%69,744
Oct 23, 20260.200.200.180.180.18-7.69%154,032
Oct 22, 20260.200.200.180.200.20-2.50%141,739
Oct 21, 20260.190.200.190.200.208.11%78,000
Oct 20, 20260.190.190.190.190.19-2.63%15,000
Oct 19, 20260.190.200.180.190.19-188,490
Oct 16, 20260.190.190.180.190.192.70%25,250
Oct 15, 20260.200.200.180.190.19-222,144
Oct 14, 20260.200.200.190.190.19-5.13%60,212
Oct 13, 20260.210.210.200.200.20-7.14%261,790
Oct 9, 20260.210.210.210.210.215.00%80,400
Oct 8, 20260.210.210.200.200.20-4.76%351,500
Oct 7, 20260.210.220.200.210.21-285,506
Oct 6, 20260.220.220.210.210.21-2.33%158,500
Oct 5, 20260.250.250.200.220.22-10.42%4,119,026
Oct 2, 20260.230.240.220.240.242.13%331,796
Oct 1, 20260.250.250.240.240.24-275,200
Sep 30, 20260.250.250.240.240.24-6.00%116,300
Sep 29, 20260.250.260.220.250.258.70%841,474
Sep 28, 20260.240.240.220.230.23-4.17%114,260
Sep 25, 20260.230.240.230.240.242.13%136,210
Sep 24, 20260.250.250.230.240.24-6.00%137,160
Sep 23, 20260.250.250.240.250.254.17%64,125
Sep 22, 20260.260.260.230.240.24-5.88%370,127
Sep 21, 20260.260.260.250.260.266.25%82,974
Sep 18, 20260.250.260.220.240.24-2.04%157,786
Sep 17, 20260.250.260.250.250.25-3.92%239,000
Sep 16, 20260.240.260.230.260.2613.33%271,700
Sep 15, 20260.250.260.230.230.23-10.00%234,554
Sep 14, 20260.250.270.240.250.25-108,135
Sep 11, 20260.260.280.250.250.25-419,950
Sep 10, 20260.250.260.250.250.25-1.96%282,047
Sep 9, 20260.250.260.220.260.262.00%1,377,942
Sep 8, 20260.260.270.250.250.25-5.66%672,720
Sep 4, 20260.270.280.260.270.27-503,088
Sep 3, 20260.260.280.260.270.27-236,500
Sep 2, 20260.260.280.260.270.271.92%524,100
Sep 1, 20260.270.270.260.260.26-3.70%352,568
Aug 31, 20260.280.290.270.270.27-1.82%813,532
Aug 28, 20260.310.320.270.280.28-11.29%1,425,736
Aug 27, 20260.340.360.310.310.31-15.07%1,842,473
Aug 26, 20260.390.400.350.370.37-5.19%1,040,307
Aug 25, 20260.330.390.330.390.3930.51%2,694,343
Aug 24, 20260.280.300.280.300.305.36%1,177,514
Aug 21, 20260.280.280.260.280.289.80%954,049
Aug 20, 20260.250.280.240.260.264.08%1,369,320