Skip to main content
logo
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0050 (-3.85%)
May 21, 2026, 3:59 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.130.130.120.13--3.85%77,500
May 20, 20260.120.130.120.130.138.33%250,136
May 19, 20260.130.130.120.120.12-7.69%351,900
May 15, 20260.130.130.120.130.13-473,600
May 14, 20260.130.140.130.130.13-3.70%1,579,340
May 13, 20260.140.140.140.140.14-769,010
May 12, 20260.130.140.130.140.14-973,866
May 11, 20260.120.150.120.140.1412.50%3,333,209
May 8, 20260.120.120.110.120.124.35%512,419
May 7, 20260.120.120.110.120.129.52%2,394,750
May 6, 20260.090.110.090.110.1123.53%1,439,062
May 5, 20260.090.090.090.090.09-6,000
May 4, 20260.090.090.090.090.09-10,555
May 1, 20260.090.090.090.090.09-5.56%28,000
Apr 30, 20260.090.090.090.090.095.88%6,000
Apr 29, 20260.100.100.090.090.09-5.56%391,200
Apr 28, 20260.090.100.090.090.095.88%165,000
Apr 27, 20260.080.090.080.090.096.25%43,500
Apr 24, 20260.080.080.080.080.086.67%207,000
Apr 23, 20260.080.080.080.080.08-3.23%186,500
Apr 22, 20260.080.080.080.080.08-3.13%35,400
Apr 21, 20260.080.080.080.080.08-5.88%497,000
Apr 20, 20260.090.090.090.090.096.25%12,500
Apr 17, 20260.080.080.080.080.086.67%55,000
Apr 16, 20260.090.090.080.080.08-11.76%77,250
Apr 15, 20260.090.090.090.090.096.25%69,000
Apr 14, 20260.090.090.080.080.08-274,000
Apr 13, 20260.090.090.080.080.08-5.88%417,010
Apr 10, 20260.090.090.090.090.096.25%53,000
Apr 9, 20260.090.090.080.080.08-5.88%37,500
Apr 8, 20260.090.090.080.090.09-106,000
Apr 7, 20260.090.090.090.090.09-117,020
Apr 6, 20260.090.090.090.090.09-5.56%25,000
Apr 2, 20260.090.090.090.090.09-3,000
Apr 1, 20260.090.090.090.090.095.88%22,010
Mar 31, 20260.090.090.090.090.09-5.56%30,000
Mar 30, 20260.090.090.090.090.09-147,000
Mar 27, 20260.090.100.090.090.09-77,000
Mar 26, 20260.090.100.090.090.095.88%520,010
Mar 25, 20260.090.090.090.090.096.25%136,500
Mar 24, 20260.080.080.080.080.08-5.88%142,000
Mar 23, 20260.080.090.080.090.0913.33%99,500
Mar 20, 20260.080.090.080.080.08-6.25%65,619
Mar 19, 20260.080.080.070.080.08-5.88%546,500
Mar 18, 20260.090.090.080.090.09-10.53%832,017
Mar 17, 20260.090.100.090.100.105.56%80,524
Mar 16, 20260.100.100.090.090.09-10.00%254,850
Mar 13, 20260.100.100.100.100.105.26%451,000
Mar 12, 20260.110.110.100.100.10-13.64%269,500
Mar 11, 20260.120.120.110.110.11-22,200