Skip to main content
logo
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
Jun 30, 2026, 3:44 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.100.100.100.100.10-4.76%67,000
Jun 29, 20260.110.110.100.110.11-4.55%311,300
Jun 26, 20260.100.110.100.110.1110.00%351,259
Jun 25, 20260.100.100.100.100.10-116,500
Jun 24, 20260.100.100.090.100.10-129,500
Jun 23, 20260.100.100.090.100.105.26%99,000
Jun 22, 20260.100.110.090.100.10-5.00%203,500
Jun 19, 20260.100.100.100.100.10-4.76%11,500
Jun 18, 20260.110.110.090.110.11-159,548
Jun 17, 20260.110.110.110.110.11-236,000
Jun 16, 20260.110.120.110.110.11-4.55%389,500
Jun 15, 20260.100.110.100.110.1110.00%673,500
Jun 12, 20260.100.100.100.100.105.26%5,000
Jun 11, 20260.100.100.090.100.105.56%164,004
Jun 10, 20260.100.100.090.090.09-5.26%172,000
Jun 9, 20260.100.100.100.100.10-5.00%42,600
Jun 8, 20260.100.100.100.100.10-4.76%51,000
Jun 5, 20260.110.110.100.110.11-4.55%200,006
Jun 4, 20260.110.110.100.110.114.76%63,500
Jun 3, 20260.110.110.110.110.11-4.55%43,000
Jun 2, 20260.110.110.100.110.114.76%16,600
Jun 1, 20260.110.110.110.110.11-4.55%73,500
May 29, 20260.110.110.110.110.11-242,410
May 28, 20260.110.110.110.110.11-134,000
May 27, 20260.120.120.110.110.11-4.35%198,500
May 26, 20260.120.120.110.120.12-8.00%262,400
May 25, 20260.130.130.130.130.13-167,500
May 22, 20260.130.130.120.130.13-260,500
May 21, 20260.130.130.120.130.13-3.85%77,500
May 20, 20260.120.130.120.130.138.33%250,136
May 19, 20260.130.130.120.120.12-7.69%351,900
May 15, 20260.130.130.120.130.13-473,600
May 14, 20260.130.140.130.130.13-3.70%1,579,340
May 13, 20260.140.140.140.140.14-769,010
May 12, 20260.130.140.130.140.14-973,866
May 11, 20260.120.150.120.140.1412.50%3,333,209
May 8, 20260.120.120.110.120.124.35%512,419
May 7, 20260.120.120.110.120.129.52%2,394,750
May 6, 20260.090.110.090.110.1123.53%1,439,062
May 5, 20260.090.090.090.090.09-6,000
May 4, 20260.090.090.090.090.09-10,555
May 1, 20260.090.090.090.090.09-5.56%28,000
Apr 30, 20260.090.090.090.090.095.88%6,000
Apr 29, 20260.100.100.090.090.09-5.56%391,200
Apr 28, 20260.090.100.090.090.095.88%165,000
Apr 27, 20260.080.090.080.090.096.25%43,500
Apr 24, 20260.080.080.080.080.086.67%207,000
Apr 23, 20260.080.080.080.080.08-3.23%186,500
Apr 22, 20260.080.080.080.080.08-3.13%35,400
Apr 21, 20260.080.080.080.080.08-5.88%497,000