Skip to main content
logo
Westward Gold Inc. (CSE:WG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2750
-0.0350 (-11.29%)
Aug 28, 2026, 3:59 PM EST

Westward Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.310.320.270.280.28-11.29%1,425,736
Aug 27, 20260.340.360.310.310.31-15.07%1,842,473
Aug 26, 20260.390.400.350.370.37-5.19%1,040,307
Aug 25, 20260.330.390.330.390.3930.51%2,694,343
Aug 24, 20260.280.300.280.300.305.36%1,177,514
Aug 21, 20260.280.280.260.280.289.80%954,049
Aug 20, 20260.250.280.240.260.264.08%1,369,320
Aug 19, 20260.270.280.220.250.25-5.77%2,167,209
Aug 18, 20260.210.260.210.260.2630.00%2,970,724
Aug 17, 20260.200.220.200.200.20-1,007,900
Aug 14, 20260.190.200.190.200.205.26%352,604
Aug 13, 20260.190.200.190.190.19-2.56%255,027
Aug 12, 20260.180.200.180.200.205.41%303,027
Aug 11, 20260.190.200.180.190.19-298,639
Aug 10, 20260.200.200.190.190.19-5.13%343,143
Aug 7, 20260.190.200.170.200.205.41%257,017
Aug 6, 20260.190.190.170.190.19-500,473
Aug 5, 20260.180.190.180.190.198.82%1,344,995
Aug 4, 20260.140.180.140.170.1725.93%1,925,182
Jul 31, 20260.130.140.130.140.14-64,000
Jul 30, 20260.130.140.130.140.148.00%217,900
Jul 29, 20260.140.140.130.130.13-7.41%79,400
Jul 28, 20260.130.140.120.140.14-283,575
Jul 27, 20260.140.140.130.140.14-3.57%86,000
Jul 24, 20260.140.150.140.140.143.70%43,000
Jul 23, 20260.140.150.130.140.14-3.57%211,000
Jul 22, 20260.140.140.140.140.14-122,500
Jul 21, 20260.130.140.130.140.1412.00%90,500
Jul 20, 20260.130.130.120.130.13-232,700
Jul 17, 20260.130.130.130.130.13-7.41%101,700
Jul 16, 20260.130.140.130.140.148.00%140,870
Jul 15, 20260.130.140.130.130.13-3.85%799,650
Jul 14, 20260.130.130.130.130.134.00%212,500
Jul 13, 20260.120.130.120.130.134.17%278,500
Jul 10, 20260.110.120.110.120.129.09%809,440
Jul 9, 20260.100.110.100.110.1115.79%151,500
Jul 8, 20260.100.100.100.100.10-5.00%150,515
Jul 7, 20260.110.110.100.100.10-9.09%108,232
Jul 6, 20260.110.110.110.110.1110.00%82,100
Jul 3, 20260.100.100.100.100.10-75,000
Jul 2, 20260.100.110.100.100.10-485,500
Jun 30, 20260.100.100.100.100.10-4.76%67,000
Jun 29, 20260.110.110.100.110.11-4.55%311,300
Jun 26, 20260.100.110.100.110.1110.00%351,259
Jun 25, 20260.100.100.100.100.10-116,500
Jun 24, 20260.100.100.090.100.10-129,500
Jun 23, 20260.100.100.090.100.105.26%99,000
Jun 22, 20260.100.110.090.100.10-5.00%203,500
Jun 19, 20260.100.100.100.100.10-4.76%11,500
Jun 18, 20260.110.110.090.110.11-159,548