Westward Gold Inc. (CSE:WG)
Canada · Delayed Price · Currency is CAD 0.2400
-0.0050 (-2.04%)
Sep 18, 2026, 3:58 PM EST
Westward Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -2.04% | 157,786 |
| Sep 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 239,000 |
| Sep 16, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 13.33% | 271,700 |
| Sep 15, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -10.00% | 234,554 |
| Sep 14, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | - | 108,135 |
| Sep 11, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | - | 419,950 |
| Sep 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 282,047 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.22 | 0.26 | 0.26 | 2.00% | 1,377,942 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 672,720 |
| Sep 4, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 503,088 |
| Sep 3, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 236,500 |
| Sep 2, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 524,100 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 352,568 |
| Aug 31, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 813,532 |
| Aug 28, 2026 | 0.31 | 0.32 | 0.27 | 0.28 | 0.28 | -11.29% | 1,425,736 |
| Aug 27, 2026 | 0.34 | 0.36 | 0.31 | 0.31 | 0.31 | -15.07% | 1,842,473 |
| Aug 26, 2026 | 0.39 | 0.40 | 0.35 | 0.37 | 0.37 | -5.19% | 1,040,307 |
| Aug 25, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | 30.51% | 2,694,343 |
| Aug 24, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 1,177,514 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 954,049 |
| Aug 20, 2026 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | 4.08% | 1,369,320 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.22 | 0.25 | 0.25 | -5.77% | 2,167,209 |
| Aug 18, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 30.00% | 2,970,724 |
| Aug 17, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 1,007,900 |
| Aug 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 352,604 |
| Aug 13, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 255,027 |
| Aug 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 303,027 |
| Aug 11, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 298,639 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 343,143 |
| Aug 7, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 5.41% | 257,017 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 500,473 |
| Aug 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 1,344,995 |
| Aug 4, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 25.93% | 1,925,182 |
| Jul 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 64,000 |
| Jul 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 217,900 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 79,400 |
| Jul 28, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | - | 283,575 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 86,000 |
| Jul 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 43,000 |
| Jul 23, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 211,000 |
| Jul 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 122,500 |
| Jul 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.00% | 90,500 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 232,700 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 101,700 |
| Jul 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 140,870 |
| Jul 15, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 799,650 |
| Jul 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 212,500 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 278,500 |
| Jul 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 809,440 |
| Jul 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 151,500 |