Skip to main content
logo
WestGold Metals Corp. (CSE:WGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Jul 21, 2026, 10:56 AM EST

WestGold Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.050.050.05-16,690
Jul 15, 20260.050.050.050.050.05-16.67%56,430
Jul 6, 20260.060.060.060.060.06-3,000
Jun 29, 20260.060.060.060.060.06-318,000
Jun 26, 20260.070.070.060.060.06-14.29%259,000
Jun 25, 20260.080.080.070.070.07-12.50%216,913
Jun 22, 20260.080.080.080.080.086.67%1,126
Jun 17, 20260.080.080.080.080.08-16.67%15,000
Jun 16, 20260.090.090.090.090.095.88%170,000
Jun 15, 20260.090.090.090.090.096.25%5,000
Jun 12, 20260.080.080.080.080.08-52,000
Jun 11, 20260.080.080.080.080.08-77,000
Jun 10, 20260.080.080.080.080.08-110,000
Jun 8, 20260.080.080.080.080.08-113,015
Jun 5, 20260.080.080.080.080.08-12,000
Jun 3, 20260.080.080.080.080.08-59,500
Jun 2, 20260.080.080.080.080.08-11.11%11,000
Jun 1, 20260.090.090.090.090.09-57,000
May 29, 20260.100.100.090.090.09-5.26%25,000
May 28, 20260.100.100.100.100.10-5.00%105,625
May 27, 20260.090.100.080.100.105.26%974,145
May 26, 20260.100.100.090.100.10-5.00%133,000
May 25, 20260.100.100.100.100.10-42,000
May 22, 20260.100.120.100.100.1017.65%132,000
May 21, 20260.100.100.090.090.09-5.56%91,500
May 20, 20260.100.100.090.090.09-18.18%116,635
May 19, 20260.110.140.110.110.11-4.35%220,000
May 15, 20260.100.120.100.120.1215.00%707,599
May 14, 20260.090.120.090.100.1011.11%481,610
May 13, 20260.090.090.090.090.09-5.26%55,000
May 12, 20260.100.100.100.100.10-12,847
May 6, 20260.100.100.100.100.10-48,000
May 5, 20260.090.100.090.100.10-87,000
May 4, 20260.090.100.090.100.105.56%28,000
May 1, 20260.090.090.090.090.095.88%39,989
Apr 30, 20260.090.090.090.090.09-4,000
Apr 29, 20260.090.090.090.090.096.25%10,000
Apr 27, 20260.080.080.080.080.08-11.11%124,500
Apr 24, 20260.090.090.090.090.0920.00%29,000
Apr 23, 20260.090.090.080.080.08-16.67%73,500
Apr 22, 20260.090.090.090.090.09-58,000
Apr 21, 20260.090.090.090.090.095.88%722,000
Apr 20, 20260.090.090.090.090.09-11,765
Apr 17, 20260.090.090.090.090.09-39,000
Apr 16, 20260.080.090.080.090.0913.33%200,000
Apr 15, 20260.080.080.080.080.087.14%47,300
Apr 14, 20260.080.080.070.070.07-12.50%134,000
Apr 13, 20260.080.080.080.080.086.67%13,000
Apr 10, 20260.080.080.080.080.08-199,000
Apr 9, 20260.090.090.080.080.08-6.25%408,177