Skip to main content
logo
WestGold Metals Corp. (CSE:WGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
May 21, 2026, 2:25 PM EST

WestGold Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.100.100.090.090.09-18.18%116,635
May 19, 20260.110.140.110.110.11-4.35%220,000
May 15, 20260.100.120.100.120.1215.00%707,599
May 14, 20260.090.120.090.100.1011.11%481,610
May 13, 20260.090.090.090.090.09-5.26%55,000
May 12, 20260.100.100.100.100.10-12,847
May 6, 20260.100.100.100.100.10-48,000
May 5, 20260.090.100.090.100.10-87,000
May 4, 20260.090.100.090.100.105.56%28,000
May 1, 20260.090.090.090.090.095.88%39,989
Apr 30, 20260.090.090.090.090.09-4,000
Apr 29, 20260.090.090.090.090.096.25%10,000
Apr 27, 20260.080.080.080.080.08-11.11%124,500
Apr 24, 20260.090.090.090.090.0920.00%29,000
Apr 23, 20260.090.090.080.080.08-16.67%73,500
Apr 22, 20260.090.090.090.090.09-58,000
Apr 21, 20260.090.090.090.090.095.88%722,000
Apr 20, 20260.090.090.090.090.09-11,765
Apr 17, 20260.090.090.090.090.09-39,000
Apr 16, 20260.080.090.080.090.0913.33%200,000
Apr 15, 20260.080.080.080.080.087.14%47,300
Apr 14, 20260.080.080.070.070.07-12.50%134,000
Apr 13, 20260.080.080.080.080.086.67%13,000
Apr 10, 20260.080.080.080.080.08-199,000
Apr 9, 20260.090.090.080.080.08-6.25%408,177
Apr 8, 20260.100.100.080.080.08-20.00%24,513
Apr 7, 20260.150.150.100.100.1042.86%60,058
Apr 2, 20260.070.070.070.070.07-12.50%1,000
Apr 1, 20260.080.080.080.080.086.67%115,400
Mar 31, 20260.080.080.080.080.08-151,000
Mar 30, 20260.080.080.080.080.087.14%51,500
Mar 27, 20260.080.080.070.070.07-6.67%155,367
Mar 26, 20260.080.080.080.080.08-6.25%120,000
Mar 25, 20260.080.080.080.080.086.67%180,000
Mar 24, 20260.070.080.070.080.08-89,000
Mar 23, 20260.070.080.070.080.087.14%107,682
Mar 19, 20260.070.070.060.070.07-284,264
Mar 17, 20260.080.080.070.070.07-6.67%259,544
Mar 16, 20260.080.080.080.080.08-9,510
Mar 12, 20260.080.080.080.080.08-6.25%199,000
Mar 11, 20260.080.080.080.080.0814.29%2,000
Mar 10, 20260.070.070.070.070.07-12.50%10,744
Mar 9, 20260.080.080.080.080.086.67%10,263
Mar 6, 20260.070.080.070.080.08-203,000
Mar 5, 20260.080.080.080.080.08-6.25%379,010
Mar 4, 20260.070.080.070.080.0814.29%113,000
Mar 3, 20260.070.070.070.070.07-6.67%137,000
Mar 2, 20260.070.080.070.080.087.14%165,000
Feb 26, 20260.070.080.070.070.077.69%559,087
Feb 25, 20260.070.070.070.070.078.33%31,870