Credissential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	330,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	765,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,377,000
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	909,000
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	-	123,000
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-	292,740
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	379,000
Jan 28, 2026	0.01	0.02	0.01	0.02	0.02	-	1,007,000
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,762,483
Jan 26, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	184,687
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	9,000
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-	301,500
Jan 21, 2026	0.02	0.02	0.01	0.02	0.02	-	554,559
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	200.00%	8,511,990
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,579
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	14,205
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	176,015
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	530,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	42,900
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	189,346
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	50,814
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	576,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	16,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	52,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	23,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	113,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	106,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	744,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,476,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	379,900
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	315,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	197,282
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	450,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	13,600
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	622,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	76,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	209,809
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	612,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	41,900
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	95,005