Credissential Inc. (CSE:WHIP)
Canada · Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Jul 18, 2025, 3:25 PM EDT
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 11,990,747 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,615,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,124,418 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,064,482 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 6,534,299 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000,000 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 1,209,033 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,356,000 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,840,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 450,341 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,004,907 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 4,617,750 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 964,001 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 350,004 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 321,999 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,840,073 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,100 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,719,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,717,000 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 1,376,408 |
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 494,100 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,010,500 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,686,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,469,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 681,184 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 494,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 775,757 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 189,000 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 166,590 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 6,661,850 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,381,944 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,397,884 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,779,500 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 3,167,812 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 8,142,581 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,850,033 |
| May 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,027,280 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 2,438,250 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 276,025 |
| May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 2,648,101 |
| May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 1,180,844 |
| May 16, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 37.50% | 2,062,617 |
| May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,630,695 |
| May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 174,050 |
| May 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 759,912 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 203,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,431,001 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 730,620 |