Credissential Inc. (CSE:WHIP)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 726,050 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 437,555 |
| Apr 23, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | - | - | 2,765,930 |
| Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 934,250 |
| Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 1,640,405 |
| Apr 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 4,031,610 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 190,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 220,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 126,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 379,050 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 162,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 198,000 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 112,573 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 256,829 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 470,050 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 758,495 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 340,400 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 696,145 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 253,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,105,091 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 344,500 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 83,100 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,055,500 |
| Mar 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,055,670 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,070,144 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 2,048,200 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,050,300 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 2,319,860 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 1,972,600 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,930,253 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 701,900 |
| Mar 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 2,315,525 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 551,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,994,523 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | - | -11.11% | 2,455,661 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,084,100 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 841,800 |
| Feb 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 1,757,500 |
| Feb 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 3,455,537 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -15.38% | 1,689,055 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 914,985 |
| Feb 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -12.50% | 1,378,991 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 1,164,400 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 6.25% | 1,880,447 |
| Feb 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 947,627 |
| Feb 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 235,233 |
| Feb 13, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -5.56% | 1,692,355 |