Credissential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,579
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	14,205
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	176,015
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	530,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	42,900
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	189,346
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	50,814
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	576,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	16,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	52,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	23,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	113,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	106,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	744,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,476,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	379,900
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	315,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	197,282
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	450,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	13,600
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	622,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	76,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	209,809
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	612,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	41,900
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	95,005
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	32,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	856,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	17,500
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	305,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	87,746
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	666,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	219,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	16,000
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	500,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	75,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	220,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	210,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	109,500