Skip to main content
Credissential Inc. (CSE:WHIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
Feb 21, 2025, 3:53 PM EST

Credissential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.080.080.070.07--12.50%1,883,516
Feb 20, 20250.090.090.080.08--5.88%1,164,400
Feb 19, 20250.090.090.080.09-6.25%1,880,447
Feb 18, 20250.090.090.080.08--11.11%947,627
Feb 14, 20250.090.090.090.09-5.88%235,233
Feb 13, 20250.090.100.090.09--5.56%1,692,355
Feb 12, 20250.080.100.070.09-12.50%2,380,907
Feb 11, 20250.090.090.080.08--11.11%436,045
Feb 10, 20250.090.100.080.09--1,561,000
Feb 7, 20250.100.100.090.09--5.26%1,399,414
Feb 6, 20250.110.110.100.10--13.64%1,603,250
Feb 5, 20250.130.130.110.11--15.38%1,026,796
Feb 4, 20250.100.140.100.13-30.00%4,920,499
Feb 3, 20250.100.110.090.10--4.76%1,039,994
Jan 31, 20250.110.140.100.11--1,827,005
Jan 30, 20250.110.110.100.11--1,628,380
Jan 29, 20250.120.120.100.11--8.70%886,197
Jan 28, 20250.100.120.100.12-15.00%1,074,717
Jan 27, 20250.110.110.100.10--4.76%605,757
Jan 24, 20250.130.130.110.11--19.23%2,725,954
Jan 23, 20250.120.140.120.13-13.04%5,258,044
Jan 22, 20250.110.120.090.12-9.52%2,285,822
Jan 21, 20250.120.120.100.11--8.70%1,387,852
Jan 20, 20250.120.130.120.12--236,718
Jan 17, 20250.120.130.120.12--2,199,500
Jan 16, 20250.140.140.120.12--14.81%1,062,618
Jan 15, 20250.160.160.130.14--12.90%1,088,310
Jan 14, 20250.150.160.140.16-6.90%581,000
Jan 13, 20250.170.170.150.15--12.12%123,500
Jan 10, 20250.180.180.160.17--8.33%500,631
Jan 9, 20250.190.200.150.18--25.00%824,959
Jan 8, 20250.210.240.190.24-20.00%888,615
Jan 7, 20250.230.250.200.20--4.76%689,006
Jan 6, 20250.150.250.150.21-35.48%1,007,802
Jan 3, 20250.160.160.140.16--444,500
Jan 2, 20250.100.200.100.16-82.35%2,443,968
Dec 31, 20240.060.090.060.09-70.00%117,000
Dec 30, 20240.060.060.050.05--9.09%180,100
Dec 27, 20240.070.070.060.06--15.38%87,000
Dec 24, 20240.070.070.070.07--7.14%8,571
Dec 23, 20240.080.080.070.07--12.50%46,500
Dec 20, 20240.090.090.080.08--15.79%104,000
Dec 19, 20240.100.100.090.10--5.00%98,500
Dec 18, 20240.100.100.100.10--43,500
Dec 17, 20240.110.110.100.10--9.09%17,000
Dec 16, 20240.100.120.100.11-4.76%92,800
Dec 13, 20240.110.110.110.11--50,145
Dec 12, 20240.110.110.110.11--4.55%3,000
Dec 11, 20240.110.110.110.11---
Dec 10, 20240.110.110.110.11--8.33%3,500
Dec 9, 20240.110.120.110.12--67,500
Dec 6, 20240.120.120.120.12-4.35%23,000
Dec 5, 20240.110.120.110.12-4.55%88,000
Dec 4, 20240.110.110.100.11--4.35%72,000
Dec 3, 20240.120.130.120.12--4.17%293,304
Dec 2, 20240.080.120.080.12-50.00%344,600
Nov 29, 20240.090.090.080.08--5.88%93,114
Nov 28, 20240.090.100.090.09--5.56%52,000
Nov 27, 20240.100.110.090.09--10.00%339,200
Nov 26, 20240.080.100.080.10-25.00%607,000
Nov 25, 20240.080.100.070.08--11.11%502,050
Nov 22, 20240.090.100.080.09--482,155
Nov 21, 20240.100.100.090.09--5.26%84,000
Nov 20, 20240.090.100.090.10--76,000
Nov 19, 20240.100.100.090.10-18.75%1,247,040
Nov 18, 20240.100.100.080.08--27.27%405,500
Nov 15, 20240.120.120.110.11--8.33%263,260
Nov 14, 20240.130.130.120.12--4.00%86,500
Nov 13, 20240.130.140.120.13--7.41%259,500
Nov 12, 20240.140.140.130.14--145,500
Nov 11, 20240.150.150.140.14--3.57%46,500
Nov 8, 20240.150.160.140.14--3.45%218,718
Nov 7, 20240.120.150.120.15-11.54%465,300
Nov 6, 20240.140.140.130.13-4.00%197,000
Nov 5, 20240.130.140.120.13--7.41%546,500
Nov 4, 20240.140.140.130.14--100,000
Nov 1, 20240.120.150.110.14-12.50%324,796
Oct 31, 20240.120.140.120.12--4.00%71,500
Oct 30, 20240.140.140.130.13--13.79%75,352
Oct 29, 20240.150.150.140.15--3.33%254,725
Oct 28, 20240.160.160.150.15--169,900
Oct 25, 20240.150.160.140.15--3.23%60,500
Oct 24, 20240.140.160.140.16-10.71%152,500
Oct 23, 20240.150.150.140.14--6.67%68,000
Oct 22, 20240.160.160.140.15--3.23%253,500
Oct 21, 20240.180.180.160.16--16.22%74,800
Oct 18, 20240.190.190.180.19--2.63%302,500
Oct 17, 20240.190.220.190.19--479,000
Oct 16, 20240.180.280.180.19-5.56%783,499
Oct 15, 20240.190.190.180.18--5.26%289,956
Oct 11, 20240.200.200.180.19--2.56%115,000
Oct 10, 20240.190.210.180.20-2.63%180,500
Oct 9, 20240.200.200.180.19--2.56%187,500
Oct 8, 20240.220.220.200.20--9.30%159,500
Oct 7, 20240.230.250.210.22--12.24%199,000
Oct 4, 20240.200.260.200.25-25.64%420,444
Oct 3, 20240.190.210.190.20-2.63%233,330
Oct 2, 20240.190.210.180.19--176,500
Oct 1, 20240.200.210.170.19--210,500
Sep 30, 20240.210.210.190.19--9.52%138,653