Credissential Inc. (CSE:WHIP)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0050 (-20.00%)
Mar 28, 2025, 3:59 PM EST
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 696,145 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 253,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,105,091 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 344,500 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 83,100 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,055,500 |
| Mar 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,055,670 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,070,144 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 2,048,200 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,050,300 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 2,319,860 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 1,972,600 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,930,253 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 701,900 |
| Mar 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 2,315,525 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 551,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,994,523 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | - | -11.11% | 2,455,661 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,084,100 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 841,800 |
| Feb 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 1,757,500 |
| Feb 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 3,455,537 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -15.38% | 1,689,055 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 914,985 |
| Feb 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -12.50% | 1,378,991 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 1,164,400 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 6.25% | 1,880,447 |
| Feb 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 947,627 |
| Feb 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 235,233 |
| Feb 13, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -5.56% | 1,692,355 |
| Feb 12, 2025 | 0.08 | 0.10 | 0.07 | 0.09 | - | 12.50% | 2,380,907 |
| Feb 11, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 436,045 |
| Feb 10, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | - | - | 1,561,000 |
| Feb 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 1,399,414 |
| Feb 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -13.64% | 1,603,250 |
| Feb 5, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -15.38% | 1,026,796 |
| Feb 4, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | - | 30.00% | 4,920,499 |
| Feb 3, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | - | -4.76% | 1,039,994 |
| Jan 31, 2025 | 0.11 | 0.14 | 0.10 | 0.11 | - | - | 1,827,005 |
| Jan 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 1,628,380 |
| Jan 29, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -8.70% | 886,197 |
| Jan 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 15.00% | 1,074,717 |
| Jan 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 605,757 |
| Jan 24, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -19.23% | 2,725,954 |
| Jan 23, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 13.04% | 5,258,044 |
| Jan 22, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | - | 9.52% | 2,285,822 |
| Jan 21, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -8.70% | 1,387,852 |
| Jan 20, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 236,718 |
| Jan 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 2,199,500 |