Credissential Inc. (CSE:WHIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Oct 31, 2025, 10:58 AM EDT

Credissential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.010.01-50.00%666,000
Oct 29, 20250.010.010.010.010.01100.00%219,000
Oct 28, 20250.010.010.010.010.01-50.00%16,000
Oct 27, 20250.010.010.010.010.01100.00%500,000
Oct 24, 20250.010.010.010.010.01--
Oct 23, 20250.010.010.010.010.01-10,000
Oct 22, 20250.010.010.010.010.01-400,000
Oct 21, 20250.010.010.010.010.01-220,000
Oct 20, 20250.010.010.010.010.01-50.00%210,000
Oct 17, 20250.010.010.010.010.01-109,500
Oct 16, 20250.010.010.010.010.01100.00%102,000
Oct 15, 20250.010.010.010.010.01--
Oct 14, 20250.010.010.010.010.01-4,100
Oct 10, 20250.010.010.010.010.01--
Oct 9, 20250.010.010.010.010.01--
Oct 8, 20250.010.010.010.010.01-50.00%579,250
Oct 7, 20250.010.010.010.010.01-22,000
Oct 6, 20250.010.010.010.010.01-91,000
Oct 3, 20250.010.010.010.010.01-103,000
Oct 2, 20250.010.010.010.010.01-158,000
Oct 1, 20250.010.010.010.010.01-288,000
Sep 30, 20250.010.010.010.010.01-306,000
Sep 29, 20250.010.010.010.010.01-341,133
Sep 26, 20250.010.020.010.010.01-97,000
Sep 25, 20250.010.010.010.010.01-34,000
Sep 24, 20250.010.010.010.010.01-38,000
Sep 23, 20250.010.010.010.010.01-458,270
Sep 22, 20250.010.010.010.010.01-549,440
Sep 19, 20250.010.010.010.010.01-386,125
Sep 18, 20250.010.010.010.010.01-1,162,539
Sep 17, 20250.010.010.010.010.01-248,055
Sep 16, 20250.010.010.010.010.01-20,000
Sep 15, 20250.010.010.010.010.01-113,000
Sep 12, 20250.010.010.010.010.01-498,000
Sep 11, 20250.010.010.010.010.01-1,095,000
Sep 10, 20250.010.010.010.010.01-492,845
Sep 9, 20250.010.010.010.010.01-562,012
Sep 8, 20250.010.010.010.010.01-1,315,324
Sep 5, 20250.010.010.010.010.01-33.33%536,000
Sep 4, 20250.020.020.020.020.0250.00%23,000
Sep 3, 20250.010.010.010.010.01-33.33%100,454
Sep 2, 20250.020.020.020.020.0250.00%31,000
Aug 29, 20250.020.020.010.010.01-104,184
Aug 28, 20250.020.020.010.010.01-92,500
Aug 27, 20250.010.010.010.010.01-33.33%1,215,800
Aug 26, 20250.020.020.020.020.0250.00%18,000
Aug 25, 20250.010.010.010.010.01-414,000
Aug 22, 20250.020.020.010.010.01-20,000
Aug 21, 20250.010.010.010.010.01-1,108,769
Aug 20, 20250.010.020.010.010.01-179,700