Credissential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	82,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100,211
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	53,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,038
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	101,116
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	106,071
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,385
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	474,600
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	424,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	361,600
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	140,275
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	237,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	290,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	462,657
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	618,400
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	108,500
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	46,888
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	300,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	102,201
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	334,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	139,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	142,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	453,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,905,051
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	16,931,690
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,310,670
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,713
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	61,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	330,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	765,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,377,000
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	909,000
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	-	123,000
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-	292,740
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	379,000
Jan 28, 2026	0.01	0.02	0.01	0.02	0.02	-	1,007,000
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,762,483