Credissential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	2,083
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	2,000
Jul 6, 2026	0.77	0.77	0.77	0.77	0.77	-	8,041
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	-9.41%	1,833
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	10.39%	2,203
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-	12,333
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	3,083
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	8,907
Jun 24, 2026	0.73	0.75	0.73	0.75	0.75	-	9,583
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-	5,499
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	4,500
Jun 18, 2026	0.70	0.78	0.70	0.75	0.75	7.14%	9,558
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-	24,609
Jun 16, 2026	0.65	0.70	0.65	0.70	0.70	1.45%	20,751
Jun 15, 2026	0.58	0.69	0.58	0.69	0.69	18.97%	15,242
Jun 12, 2026	0.45	0.58	0.45	0.58	0.58	28.89%	9,966
Jun 11, 2026	0.43	0.45	0.43	0.45	0.45	12.50%	1,750
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	916
Jun 9, 2026	0.37	0.40	0.37	0.40	0.40	3.90%	14,886
Jun 8, 2026	0.31	0.39	0.31	0.39	0.39	28.33%	11,382
Jun 5, 2026	0.28	0.30	0.28	0.30	0.30	11.11%	12,073
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	500
Jun 1, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	20,241
May 29, 2026	0.25	0.25	0.25	0.25	0.25	-	6,000
May 22, 2026	0.25	0.25	0.25	0.25	0.25	19.05%	1,391
May 21, 2026	0.25	0.25	0.21	0.21	0.21	-16.00%	6,450
May 20, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	17,501
May 19, 2026	0.32	0.32	0.26	0.26	0.26	-20.00%	33,270
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	5,177
May 14, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	3,941
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	4,458
May 12, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	17,644
May 11, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,087
May 8, 2026	0.33	0.34	0.33	0.33	0.33	-	4,505
May 7, 2026	0.32	0.35	0.30	0.33	0.33	-13.16%	11,485
May 6, 2026	0.25	0.55	0.25	0.38	0.38	-9.52%	16,433
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-30.00%	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	683
Apr 28, 2026	0.60	0.60	0.60	0.60	0.60	-	16
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-	833
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	835
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-	441
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-	416
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-	16
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	842
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	83
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-	333
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-	883
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-	833
Apr 6, 2026	0.60	0.60	0.60	0.60	0.60	-	1,083