Credissential Inc. (CSE:WHIP)
Canada · Delayed Price · Currency is CAD 0.2500
+0.0400 (19.05%)
May 22, 2026, 1:43 PM EST
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 1,391 |
| May 21, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -16.00% | 6,450 |
| May 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 17,501 |
| May 19, 2026 | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -20.00% | 33,270 |
| May 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 5,177 |
| May 14, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 3,941 |
| May 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 4,458 |
| May 12, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -5.88% | 17,644 |
| May 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 5,087 |
| May 8, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 4,505 |
| May 7, 2026 | 0.32 | 0.35 | 0.30 | 0.33 | 0.33 | -13.16% | 11,485 |
| May 6, 2026 | 0.25 | 0.55 | 0.25 | 0.38 | 0.38 | -9.52% | 16,433 |
| May 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -30.00% | - |
| Apr 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 683 |
| Apr 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16 |
| Apr 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 833 |
| Apr 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 835 |
| Apr 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 441 |
| Apr 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 416 |
| Apr 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16 |
| Apr 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 842 |
| Apr 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 83 |
| Apr 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 333 |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 883 |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 833 |
| Apr 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,083 |
| Apr 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 83 |
| Mar 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 499 |
| Mar 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 833 |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16 |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 19 |
| Mar 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,954 |
| Mar 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,533 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,013 |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,168 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,974 |
| Mar 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,416 |
| Mar 6, 2026 | 0.60 | 1.20 | 0.60 | 0.60 | 0.60 | - | 3,855 |
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -50.00% | 5,153 |
| Mar 4, 2026 | 1.20 | 1.20 | 0.60 | 1.20 | 1.20 | 100.00% | 904 |
| Mar 3, 2026 | 1.20 | 1.20 | 0.60 | 0.60 | 0.60 | -50.00% | 390 |
| Mar 2, 2026 | 0.60 | 1.20 | 0.60 | 1.20 | 1.20 | 100.00% | 2,499 |
| Feb 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -50.00% | 851 |
| Feb 26, 2026 | 0.60 | 1.20 | 0.60 | 1.20 | 1.20 | 100.00% | 2,783 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,158 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,183 |
| Feb 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,774 |
| Feb 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 24,208 |
| Feb 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -50.00% | 141,097 |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 16 |