Earthwise Minerals Corp. (CSE:WISE)
Canada
· Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST
Earthwise Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 17,000 |
| Mar 26, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | - | 259,500 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 1,000 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 9,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 2,821 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 1,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -27.27% | 39,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 37.50% | 3,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 23,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 3,000 |
| Mar 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -28.57% | 55,000 |
| Mar 3, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | - | 55.56% | 225,571 |
| Feb 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 140,014 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 13,909 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 46,000 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Feb 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 1,489,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 1,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 5,300 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 145,000 |
| Jan 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 164,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 50,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 464,000 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 300,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 80,000 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 19,000 |
| Dec 31, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 24,000 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 21,500 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -37.50% | 4,500 |
| Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60.00% | 5,000 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 19,000 |
| Dec 6, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 29,000 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 8,000 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 9,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 105,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,700 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,973 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 108,000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |