Earthwise Minerals Corp. (CSE:WISE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Oct 8, 2025, 9:30 AM EDT

Earthwise Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.020.020.020.020.02-39,000
Oct 8, 20250.020.020.020.020.02-6,309
Oct 3, 20250.030.030.020.020.02-374,000
Oct 2, 20250.020.020.020.020.02-20.00%112,000
Sep 25, 20250.030.030.030.030.03-28.57%109,000
Sep 23, 20250.040.040.040.040.0416.67%1,000
Sep 22, 20250.040.040.030.030.03-80,000
Sep 19, 20250.030.040.030.030.0320.00%245,000
Sep 18, 20250.030.030.030.030.0325.00%10,000
Sep 17, 20250.030.030.020.020.02-20.00%11,000
Sep 16, 20250.020.030.020.030.0325.00%140,000
Sep 15, 20250.020.020.020.020.02-16,000
Sep 12, 20250.020.020.020.020.02-80,000
Sep 11, 20250.020.020.020.020.02-301,000
Sep 10, 20250.020.020.020.020.02100.00%204,000
Sep 5, 20250.010.010.010.010.01-33.33%135,000
Sep 3, 20250.020.020.020.020.02-1,000
Aug 29, 20250.020.020.020.020.0250.00%38,682
Aug 28, 20250.010.010.010.010.01-33.33%3,180
Aug 26, 20250.020.020.020.020.02-25,000
Aug 25, 20250.010.020.010.020.02-55,000
Aug 22, 20250.020.020.020.020.02-271,000
Aug 19, 20250.020.020.020.020.02-25.00%5,015
Aug 14, 20250.020.020.020.020.0233.33%19,000
Aug 11, 20250.020.020.020.020.02-260,010
Aug 8, 20250.020.020.020.020.02-768,000
Aug 7, 20250.020.020.020.020.02-25.00%884,000
Jul 28, 20250.020.020.020.020.02-3,750
Jul 24, 20250.020.020.020.020.02-26,000
Jul 23, 20250.020.020.020.020.02-20.00%20,000
Jul 22, 20250.030.030.030.030.03-2,000
Jul 21, 20250.030.030.030.030.03-59,000
Jul 14, 20250.020.030.020.030.0325.00%447,500
Jul 11, 20250.020.020.020.020.02-571,000
Jul 10, 20250.030.030.020.020.02-363,000
Jul 9, 20250.020.020.020.020.02-200,000
Jul 8, 20250.020.020.020.020.02-138,000
Jul 7, 20250.020.020.020.020.02-17,000
Jul 4, 20250.020.020.020.020.02-20.00%250,000
Jun 26, 20250.030.030.030.030.03-99,000
Jun 24, 20250.030.030.030.030.03-1,000
Jun 20, 20250.030.030.030.030.03-30,000
Jun 19, 20250.030.040.030.030.03-16.67%141,000
Jun 13, 20250.020.030.020.030.03-76,000
Jun 9, 20250.030.030.030.030.03-13,000
Jun 6, 20250.030.030.030.030.03-14.29%5,500
Jun 5, 20250.020.040.020.040.0440.00%39,100
Jun 3, 20250.030.030.030.030.03-28.57%4,000
May 28, 20250.030.040.030.040.04-13,000
May 20, 20250.040.040.040.040.0416.67%1,000