Earthwise Minerals Corp. (CSE:WISE)
0.0200
0.00 (0.00%)
Oct 8, 2025, 9:30 AM EDT
Earthwise Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 39,000 |
Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,309 |
Oct 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 374,000 |
Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 112,000 |
Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 109,000 |
Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,000 |
Sep 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 80,000 |
Sep 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 245,000 |
Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 10,000 |
Sep 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 11,000 |
Sep 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 140,000 |
Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,000 |
Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 80,000 |
Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 301,000 |
Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 204,000 |
Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 135,000 |
Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 38,682 |
Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 3,180 |
Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
Aug 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 55,000 |
Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 271,000 |
Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 5,015 |
Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 19,000 |
Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 260,010 |
Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 768,000 |
Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 884,000 |
Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,750 |
Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,000 |
Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 20,000 |
Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 59,000 |
Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 447,500 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 571,000 |
Jul 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 363,000 |
Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200,000 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 138,000 |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,000 |
Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 250,000 |
Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 99,000 |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
Jun 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 141,000 |
Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 76,000 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,000 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 5,500 |
Jun 5, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 40.00% | 39,100 |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 4,000 |
May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 13,000 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,000 |