Earthwise Minerals Corp. (CSE: WISE)
Canada
· Delayed Price · Currency is CAD 0.0400
+0.0150 (60.00%)
Dec 20, 2024, 4:00 PM EST
Earthwise Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60.00% | 5,000 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 19,000 |
| Dec 6, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 29,000 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 8,000 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 9,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 105,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,700 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,973 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 108,000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -50.00% | 195,000 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 12,000 |
| Oct 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 150.00% | 59,100 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 19,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 1,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Sep 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 62,000 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -60.00% | 74,000 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 3,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 20,000 |
| Aug 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | -50.00% | 58,250 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Aug 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 187,000 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,500 |
| Jul 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jul 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 13,000 |
| Jul 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 49,000 |
| Jul 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,000 |
| Jul 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,500 |
| Jul 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 24,000 |
| Jul 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,200 |
| Jul 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 75.00% | 21,500 |
| Jun 19, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | - | -20.00% | 69,000 |
| Jun 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -37.50% | 7,015 |
| Jun 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| May 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,000 |
| May 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 5,000 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 300.00% | 1,000 |
| May 10, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | - | -87.50% | 9,000 |
| May 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| May 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 12,000 |
| Apr 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Apr 22, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 21,000 |
| Apr 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 5,500 |
| Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,500 |
| Apr 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 22,000 |
| Apr 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 16,000 |
| Apr 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Apr 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Mar 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,500 |
| Mar 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Mar 19, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 3,441 |
| Mar 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 1,000 |
| Mar 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 3,000 |
| Mar 13, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 21,000 |
| Mar 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,100 |
| Mar 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 15,000 |
| Feb 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 1,000 |
| Feb 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 5,000 |
| Feb 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
| Feb 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 44,600 |
| Feb 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 10,000 |
| Feb 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 5,000 |
| Jan 23, 2024 | 0.05 | 0.06 | 0.04 | 0.06 | - | 10.00% | 39,780 |
| Jan 22, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 42.86% | 60,000 |
| Jan 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 147,000 |
| Jan 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |