Earthwise Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	239,000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	75.00%	127,280
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	96,000
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	6,000
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	20,516
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	11,097
Sep 2, 2026	0.04	0.04	0.03	0.03	0.03	-	556,767
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	92,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	72,058
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,800
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	80,286
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	7,650
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	-	42,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	99,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	45,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	61,250
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	31,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	192,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	8,000
Jul 8, 2026	0.05	0.05	0.05	0.05	0.05	-	5,555
Jul 7, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	118,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	30,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	17,500
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	-	15,000
Jun 22, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	57,000
Jun 19, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	139,000
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-33.33%	105,428
Jun 17, 2026	0.05	0.06	0.05	0.06	0.06	20.00%	109,900
Jun 16, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	94,222
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-27.27%	24,003
Jun 5, 2026	0.06	0.06	0.06	0.06	0.06	-	4,000
Jun 4, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	68,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-	21,512
May 27, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	40,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000