Skip to main content
logo
Wisr AI Systems Inc. (CSE:WISR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Jan 19, 2026

Wisr AI Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-6.25%50,000
Jan 16, 20260.080.080.080.080.08-34,950
Jan 15, 20260.080.090.080.080.08-5,000
Jan 14, 20260.080.080.080.080.086.67%10,000
Jan 13, 20260.080.080.080.080.08-4,050
Jan 8, 20260.090.090.080.080.08-43,042
Jan 7, 20260.080.090.080.080.08-120,000
Jan 6, 20260.070.080.070.080.08-81,000
Jan 5, 20260.070.090.070.080.087.14%374,714
Jan 2, 20260.080.080.070.070.07-12.50%143,955
Dec 30, 20250.080.090.080.080.08-190,875
Dec 29, 20250.090.090.080.080.086.67%31,000
Dec 24, 20250.080.080.080.080.08-67,142
Dec 23, 20250.080.080.080.080.08-6.25%333,500
Dec 22, 20250.090.090.080.080.08-161,089
Dec 19, 20250.090.090.080.080.08-5.88%367,675
Dec 18, 20250.090.090.090.090.09-1,176
Dec 17, 20250.100.100.080.090.09-15.00%331,510
Dec 16, 20250.100.100.090.100.105.26%211,619
Dec 15, 20250.090.100.090.100.1011.76%199,142
Dec 11, 20250.090.090.090.090.09-44,000
Dec 9, 20250.090.090.090.090.09-10.53%53,714
Dec 8, 20250.100.100.100.100.10-3,000
Dec 5, 20250.100.100.100.100.10-5.00%44,840
Dec 4, 20250.110.110.090.100.105.26%235,571
Dec 3, 20250.110.110.090.100.10-26,429
Dec 2, 20250.120.120.100.100.10-13.64%36,892
Dec 1, 20250.110.110.110.110.11-4.35%21,002
Nov 28, 20250.120.120.120.120.124.55%652
Nov 27, 20250.120.120.110.110.11-4.35%149,409
Nov 26, 20250.130.130.110.120.12-8.00%88,000
Nov 25, 20250.140.140.130.130.13-13.79%31,350
Nov 21, 20250.150.150.150.150.157.41%3,273
Nov 20, 20250.140.140.140.140.14-6.90%1,160,498
Nov 19, 20250.150.150.150.150.1511.54%2,500
Nov 18, 20250.150.150.130.130.13-13.33%14,500
Nov 17, 20250.150.150.150.150.15-11,000
Nov 13, 20250.160.160.150.150.15-3.23%102,782
Nov 12, 20250.160.160.160.160.16-3.13%21,000
Nov 10, 20250.160.160.160.160.16-42,500
Nov 6, 20250.160.160.160.160.166.67%500
Nov 4, 20250.150.150.140.150.15-3.23%34,800
Nov 3, 20250.150.160.150.160.16-13.89%5,777
Oct 31, 20250.150.180.150.180.1820.00%40,725
Oct 30, 20250.180.180.150.150.15-16.67%39,385
Oct 29, 20250.170.180.170.180.185.88%58,645
Oct 28, 20250.170.170.170.170.17-5,129
Oct 27, 20250.160.170.160.170.179.68%16,361
Oct 24, 20250.140.160.140.160.1619.23%56,371
Oct 23, 20250.130.130.130.130.13-10.34%5,270