Wisr AI Systems Inc. (CSE:WISR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0300 (-16.67%)
Oct 30, 2025, 12:50 PM EDT

Wisr AI Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.180.180.150.150.15-16.67%39,385
Oct 29, 20250.170.180.170.180.185.88%58,645
Oct 28, 20250.170.170.170.170.17-5,129
Oct 27, 20250.160.170.160.170.179.68%16,361
Oct 24, 20250.140.160.140.160.1619.23%56,371
Oct 23, 20250.130.130.130.130.13-10.34%5,270
Oct 22, 20250.140.150.140.150.157.41%18,500
Oct 21, 20250.140.140.140.140.14-3.57%1,500
Oct 17, 20250.140.140.130.140.14-164,284
Oct 16, 20250.150.150.140.140.14-3.45%24,433
Oct 15, 20250.150.150.150.150.15-3.33%2,500
Oct 14, 20250.140.150.140.150.15-43,473
Oct 10, 20250.170.170.150.150.157.14%4,675
Oct 9, 20250.150.150.140.140.14-6.67%144,000
Oct 8, 20250.150.150.150.150.15-11.76%8,785
Oct 7, 20250.140.180.140.170.1721.43%72,035
Oct 6, 20250.150.180.140.140.14-6.67%123,060
Oct 3, 20250.140.150.140.150.15-17,275
Oct 2, 20250.150.150.150.150.15-19,333
Oct 1, 20250.150.150.150.150.157.14%20,500
Sep 30, 20250.150.150.140.140.14-3.45%43,286
Sep 29, 20250.150.150.140.150.15-3.33%12,600
Sep 26, 20250.140.150.140.150.157.14%11,900
Sep 25, 20250.150.150.140.140.14-198,500
Sep 24, 20250.150.150.140.140.14-301,142
Sep 23, 20250.150.150.140.140.14-6.67%32,600
Sep 22, 20250.150.150.140.150.153.45%270,611
Sep 19, 20250.140.150.130.150.1511.54%102,362
Sep 18, 20250.150.150.130.130.13-60,430
Sep 17, 20250.150.150.130.130.13-23.53%87,970
Sep 16, 20250.170.170.170.170.173.03%50,571
Sep 15, 20250.160.170.130.170.173.13%825,053
Sep 12, 20250.180.180.150.160.16-8.57%446,320
Sep 11, 20250.180.180.180.180.189.37%50,500
Sep 10, 20250.160.170.160.160.16-11.11%16,000
Sep 9, 20250.180.180.180.180.18-500
Sep 8, 20250.170.180.160.180.189.09%34,790
Sep 5, 20250.180.180.170.170.17-8.33%129,706
Sep 4, 20250.190.190.180.180.18-5.26%7,140
Sep 3, 20250.170.190.170.190.1911.76%51,637
Sep 2, 20250.170.170.170.170.17-2.86%118,572
Aug 29, 20250.180.190.170.180.18-2.78%189,077
Aug 28, 20250.200.200.180.180.18-7.69%14,110
Aug 27, 20250.200.200.200.200.202.63%4,000
Aug 26, 20250.200.200.190.190.19-2.56%92,517
Aug 25, 20250.200.200.180.200.2011.43%18,000
Aug 22, 20250.180.200.180.180.18-2.78%54,700
Aug 21, 20250.200.200.180.180.18-24,300
Aug 20, 20250.200.200.180.180.18-5.26%100,750
Aug 19, 20250.190.190.180.190.19-5.00%10,528