Wisr AI Systems Inc. (CSE:WISR)
Canada
· Delayed Price · Currency is CAD 0.1400
-0.0100 (-6.67%)
Jun 9, 2025, 9:30 AM EDT
Wisr AI Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -6.67% | 2,500 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.45% | 22,000 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -12.12% | 244,788 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 390,100 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 285,630 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | - | -21.43% | 170,500 |
| May 30, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | - | 20.00% | 550,790 |
| May 29, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 12.90% | 405,250 |
| May 28, 2025 | 0.14 | 0.18 | 0.14 | 0.16 | - | 10.71% | 216,000 |
| May 27, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | - | -3.45% | 87,692 |
| May 26, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 214,566 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 69,109 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 83,570 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 55,000 |
| May 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.45% | 49,591 |
| May 16, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -16.22% | 123,836 |
| May 15, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 23.33% | 112,601 |
| May 14, 2025 | 0.22 | 0.22 | 0.14 | 0.15 | - | -30.23% | 94,726 |