Skip to main content
logo
Wisr AI Systems Inc. (CSE:WISR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0150 (-25.00%)
At close: Apr 8, 2026

Wisr AI Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.060.060.050.050.05-25.00%6,801
Apr 7, 20260.060.060.060.060.069.09%3,333
Apr 6, 20260.060.060.060.060.0610.00%20,000
Apr 2, 20260.050.050.050.050.0511.11%104,000
Apr 1, 20260.050.050.050.050.05-54,100
Mar 30, 20260.050.050.050.050.05-10.00%5,837
Mar 27, 20260.050.050.050.050.05-8,993
Mar 26, 20260.050.050.050.050.05-30,000
Mar 25, 20260.050.050.050.050.05-65,000
Mar 24, 20260.050.050.050.050.0511.11%65,691
Mar 23, 20260.040.050.040.050.05-18.18%48,714
Mar 20, 20260.060.060.060.060.06-34,010
Mar 19, 20260.060.060.060.060.06-8.33%23,505
Mar 17, 20260.060.060.060.060.06-20,000
Mar 16, 20260.060.060.060.060.069.09%93,500
Mar 13, 20260.070.070.060.060.06-35.29%332,628
Mar 12, 20260.080.090.080.090.0913.33%3,500
Mar 10, 20260.080.080.080.080.08-11.76%4,036
Mar 9, 20260.090.090.090.090.09-2,287
Mar 6, 20260.070.090.070.090.0930.77%157,250
Mar 5, 20260.080.080.070.070.07-30,000
Mar 4, 20260.070.070.070.070.07-7.14%5,000
Mar 2, 20260.070.070.070.070.07-16,400
Feb 27, 20260.070.070.070.070.07-42,333
Feb 26, 20260.070.070.070.070.07-50,007
Feb 25, 20260.070.070.060.070.07-365,515
Feb 23, 20260.070.070.070.070.07-6.67%7,459
Feb 20, 20260.080.080.080.080.087.14%2,000
Feb 19, 20260.070.070.070.070.07-21,893
Feb 18, 20260.070.070.070.070.07-6.67%8,000
Feb 17, 20260.080.080.080.080.087.14%5,000
Feb 13, 20260.070.070.070.070.07-12.50%133,134
Feb 11, 20260.080.080.080.080.08-5,000
Feb 10, 20260.080.080.080.080.0814.29%31,000
Feb 9, 20260.070.070.070.070.07-36,894
Feb 6, 20260.070.070.070.070.077.69%29,750
Feb 5, 20260.070.070.070.070.07-6,714
Feb 4, 20260.080.080.070.070.07-13.33%125,779
Feb 3, 20260.090.090.080.080.08-6.25%31,000
Feb 2, 20260.080.090.080.080.08-5.88%43,000
Jan 30, 20260.090.090.090.090.09-31,112
Jan 29, 20260.090.090.090.090.096.25%119,350
Jan 28, 20260.080.080.080.080.086.67%17,700
Jan 27, 20260.080.080.070.080.08-602,200
Jan 26, 20260.090.090.080.080.08-6.25%86,300
Jan 23, 20260.070.080.070.080.0814.29%25,167
Jan 22, 20260.070.070.070.070.07-6.67%133,500
Jan 21, 20260.080.080.080.080.08-9,417
Jan 19, 20260.080.080.080.080.08-6.25%50,000
Jan 16, 20260.080.080.080.080.08-34,950