Skip to main content
logo
Wisr AI Systems Inc. (CSE:WISR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Feb 27, 2026, 3:35 PM EST

Wisr AI Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.070.070.070.070.07-42,333
Feb 26, 20260.070.070.070.070.07-50,007
Feb 25, 20260.070.070.060.070.07-365,515
Feb 23, 20260.070.070.070.070.07-6.67%7,459
Feb 20, 20260.080.080.080.080.087.14%2,000
Feb 19, 20260.070.070.070.070.07-21,893
Feb 18, 20260.070.070.070.070.07-6.67%8,000
Feb 17, 20260.080.080.080.080.087.14%5,000
Feb 13, 20260.070.070.070.070.07-12.50%133,134
Feb 11, 20260.080.080.080.080.08-5,000
Feb 10, 20260.080.080.080.080.0814.29%31,000
Feb 9, 20260.070.070.070.070.07-36,894
Feb 6, 20260.070.070.070.070.077.69%29,750
Feb 5, 20260.070.070.070.070.07-6,714
Feb 4, 20260.080.080.070.070.07-13.33%125,779
Feb 3, 20260.090.090.080.080.08-6.25%31,000
Feb 2, 20260.080.090.080.080.08-5.88%43,000
Jan 30, 20260.090.090.090.090.09-31,112
Jan 29, 20260.090.090.090.090.096.25%119,350
Jan 28, 20260.080.080.080.080.086.67%17,700
Jan 27, 20260.080.080.070.080.08-602,200
Jan 26, 20260.090.090.080.080.08-6.25%86,300
Jan 23, 20260.070.080.070.080.0814.29%25,167
Jan 22, 20260.070.070.070.070.07-6.67%133,500
Jan 21, 20260.080.080.080.080.08-9,417
Jan 19, 20260.080.080.080.080.08-6.25%50,000
Jan 16, 20260.080.080.080.080.08-34,950
Jan 15, 20260.080.090.080.080.08-5,000
Jan 14, 20260.080.080.080.080.086.67%10,000
Jan 13, 20260.080.080.080.080.08-4,050
Jan 8, 20260.090.090.080.080.08-43,042
Jan 7, 20260.080.090.080.080.08-120,000
Jan 6, 20260.070.080.070.080.08-81,000
Jan 5, 20260.070.090.070.080.087.14%374,714
Jan 2, 20260.080.080.070.070.07-12.50%143,955
Dec 30, 20250.080.090.080.080.08-190,875
Dec 29, 20250.090.090.080.080.086.67%31,000
Dec 24, 20250.080.080.080.080.08-67,142
Dec 23, 20250.080.080.080.080.08-6.25%333,500
Dec 22, 20250.090.090.080.080.08-161,089
Dec 19, 20250.090.090.080.080.08-5.88%367,675
Dec 18, 20250.090.090.090.090.09-1,176
Dec 17, 20250.100.100.080.090.09-15.00%331,510
Dec 16, 20250.100.100.090.100.105.26%211,619
Dec 15, 20250.090.100.090.100.1011.76%199,142
Dec 11, 20250.090.090.090.090.09-44,000
Dec 9, 20250.090.090.090.090.09-10.53%53,714
Dec 8, 20250.100.100.100.100.10-3,000
Dec 5, 20250.100.100.100.100.10-5.00%44,840
Dec 4, 20250.110.110.090.100.105.26%235,571