Wisr AI Systems Inc. (CSE:WISR)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
At close: Aug 28, 2026
Wisr AI Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 10,600 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 77,785 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,000 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 20,012 |
| Aug 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 6,000 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 8,500 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 24,435 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 2,000 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 29,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 139,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 383,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 107,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 112,500 |
| Jul 14, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 208,000 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 220,521 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 1,118 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -23.08% | 18,500 |
| Jul 7, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 44.44% | 230,914 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 132,504 |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 1,000 |
| Jul 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 12,199 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 151,348 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 93,977 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 10,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,000 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 282,812 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,200 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 |
| Jun 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 159,582 |
| Jun 18, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 460,000 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 247,970 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 278,911 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 131,500 |
| Jun 12, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.50% | 101,000 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 65,848 |
| Jun 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 450,200 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 914,659 |
| Jun 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.09% | 244,143 |
| Jun 4, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 17,000 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 39,000 |
| May 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 5,395 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 641,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 15,210 |