Westmount Minerals Corp. (CSE:WMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 25, 2025, 3:39 PM EDT

Westmount Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05--2,000
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.040.050.040.05-66.67%229,000
Apr 22, 20250.030.030.030.03-20.00%20,000
Apr 21, 20250.030.030.030.03--16.67%400,000
Apr 17, 20250.030.030.030.03--90,000
Apr 16, 20250.050.050.030.03--14.29%281,370
Apr 15, 20250.030.040.030.04-40.00%149,000
Apr 14, 20250.050.050.030.03--16.67%250,000
Apr 11, 20250.030.030.030.03--14.29%250,000
Apr 10, 20250.040.040.030.04--12.50%473,000
Apr 9, 20250.040.040.040.04--20.00%200,000
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05--33,274
Apr 4, 20250.040.050.040.05-42.86%201,000
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04--138,000
Apr 1, 20250.040.050.040.04--12.50%440,000
Mar 31, 20250.040.040.040.04-14.29%101,000
Mar 28, 20250.040.040.040.04--85,000
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04--1,000
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04-16.67%28,400
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--10,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.040.040.030.03--14.29%19,000
Mar 11, 20250.040.040.040.04-16.67%2,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03-20.00%51,500
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03---
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03---