Westmount Minerals Corp. (CSE:WMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Apr 1, 2025, 9:53 AM EST

Westmount Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04-14.29%101,000
Mar 28, 20250.040.040.040.04--85,000
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04--1,000
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04-16.67%28,400
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--10,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.040.040.030.03--14.29%19,000
Mar 11, 20250.040.040.040.04-16.67%2,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03-20.00%51,500
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03---
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03--401,000
Feb 11, 20250.030.040.030.03-25.00%507,300
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02-33.33%5,000
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02--46,000
Jan 20, 20250.020.020.020.02--25.00%240,000