Skip to main content
logo
Westmount Minerals Corp. (CSE:WMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Jul 14, 2025, 2:32 PM EDT

Westmount Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05-25.00%14,000
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04--20.00%50,000
Jul 4, 20250.050.050.050.05-25.00%1,441
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04--300,000
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04--133,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04--20.00%10,000
Jun 20, 20250.050.050.050.05-25.00%1,000
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04--15,000
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04--26,000
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.030.040.030.04--11.11%147,000
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05-50.00%1,000
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.040.040.030.03--25.00%121,000
Jun 3, 20250.040.040.040.04--75,000
Jun 2, 20250.040.040.040.04--105,000
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04--20.00%20,000
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05-25.00%80,000
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04--50,000
May 16, 20250.040.040.040.04--10,000
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04--20.00%25,000
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05--4,000