Westmount Minerals Corp. (CSE:WMC)
Canada
· Delayed Price · Currency is CAD 0.0450
+0.0150 (50.00%)
Jun 9, 2025, 9:54 AM EDT
Westmount Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | - |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 121,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 75,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 105,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 20,000 |
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 80,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 25,000 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 229,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 20,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 400,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 90,000 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -14.29% | 281,370 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 149,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -16.67% | 250,000 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 250,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 473,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 200,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 33,274 |
| Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 42.86% | 201,000 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 138,000 |
| Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -12.50% | 440,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 101,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 85,000 |