Wayfinder Metals Corp. (CSE:WMC)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0150 (-6.38%)
Aug 18, 2026, 9:20 AM EST
Wayfinder Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 10,553 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17.50% | 4,000 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,200 |
| Aug 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 42.86% | 16,250 |
| Aug 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 3,583 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 667 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 3,000 |
| Jul 21, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 43,500 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.59% | 16,500 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.61% | - |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | - |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 31,250 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 23,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 37,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 28,500 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,129 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 21,000 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,500 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 870 |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| May 26, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 25.00% | 39,750 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 25,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,500 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 3,750 |
| May 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -10.00% | 5,000 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 250 |
| May 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 27,500 |
| May 4, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -27.27% | 20,000 |
| May 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 37.50% | 10,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,250 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -27.27% | 10,000 |
| Apr 24, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 37.50% | 11,250 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,750 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,500 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,500 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 1,250 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 500 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 47,500 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 2,500 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,500 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 325 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 2,500 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 25,250 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% | 27,500 |