Waskahigan Oil & Gas Corp. (CSE:WOGC)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0650 (-26.53%)
At close: Mar 20, 2026
Waskahigan Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -26.53% | 9,000 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 4,211 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Mar 13, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 66.67% | 14,500 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -33.33% | 500 |
| Feb 27, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 2.27% | 1,000 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 500 |
| Feb 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32.35% | 3,000 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 13,753 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -34.78% | 10,834 |
| Jan 23, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 64.29% | 3,000 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -39.13% | 500 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 1,000 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 1,000 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -27.08% | 500 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 3,805 |
| Dec 3, 2025 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | 206.25% | 22,000 |