Waskahigan Oil & Gas Corp. (CSE:WOGC)
Canada · Delayed Price · Currency is CAD 0.2450
+0.1650 (206.25%)
Dec 3, 2025, 2:50 PM EST
Waskahigan Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | 206.25% | 22,000 |
| Dec 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 20,000 |
| Oct 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Sep 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 5,000 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 2,062 |
| Aug 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140.00% | 3,500 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -58.33% | 1,000 |
| Aug 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jul 30, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | 4,500 |
| Jul 23, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 50.00% | 11,000 |
| Jul 22, 2024 | 0.02 | 0.06 | 0.02 | 0.04 | 0.04 | -33.33% | 6,691 |
| Jul 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,576 |
| Jul 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00% | 3,500 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 2,010 |
| Jul 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00% | 4,000 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -83.33% | 30,000 |
| Jun 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jun 19, 2024 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 20.00% | 5,000 |
| Jun 14, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -23.08% | 5,461 |
| May 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,100 |
| May 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.50% | 4,000 |
| May 21, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -38.46% | 103,020 |
| May 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,000 |
| May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 2,360 |
| May 7, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 3,000 |
| May 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 15,000 |
| Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,800 |
| Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,020 |
| Apr 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -55.56% | 1,427 |
| Mar 11, 2024 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | - | 10,872 |
| Mar 5, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 157.14% | 2,000 |
| Mar 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -58.82% | 1,000 |
| Feb 20, 2024 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 183.33% | 3,000 |
| Feb 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -62.50% | 1,000 |
| Jan 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128.57% | 2,000 |
| Jan 15, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.22% | 14,840 |
| Dec 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,561 |
| Dec 22, 2023 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -30.77% | 3,500 |
| Dec 21, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -35.00% | 1,500 |
| Dec 19, 2023 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.67% | 11,500 |
| Dec 18, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Dec 15, 2023 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 9.09% | 1,600 |
| Dec 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.50% | 1,000 |
| Dec 5, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 33.33% | 17,900 |
| Dec 4, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 45,020 |
| Nov 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
| Nov 17, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 6,050 |
| Nov 15, 2023 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -33.33% | 22,000 |
| Nov 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |