Skip to main content
Western Star Resources Inc. (CSE:WSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0100 (-5.26%)
Jun 19, 2025, 4:00 PM EDT

Western Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20250.190.190.180.18--5.26%21,000
Jun 18, 20250.190.190.190.19---
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19--5.00%5,857
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20--12,000
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.220.220.200.20--9.09%11,500
Jun 4, 20250.220.220.220.22---
Jun 3, 20250.220.220.220.22---
Jun 2, 20250.220.220.220.22--642
May 30, 20250.220.220.220.22---
May 29, 20250.220.220.220.22---
May 28, 20250.220.220.220.22---
May 27, 20250.220.220.220.22---
May 26, 20250.220.220.220.22--1,000
May 23, 20250.220.220.220.22-10.00%2,067
May 22, 20250.200.200.200.20---
May 21, 20250.200.200.190.20--11,272
May 20, 20250.200.200.200.20---
May 16, 20250.200.200.200.20---
May 15, 20250.200.200.200.20---
May 14, 20250.200.200.200.20--1,500
May 13, 20250.200.200.200.20-8.11%1,870
May 12, 20250.190.190.190.19---
May 9, 20250.190.190.190.19---
May 8, 20250.180.190.180.19--4,000
May 7, 20250.190.190.190.19---
May 6, 20250.200.200.190.19-32.14%20,000
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14-7.69%2,380
Apr 30, 20250.130.130.130.13---
Apr 29, 20250.130.130.130.13---
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---