Skip to main content
logo
Western Star Resources Inc. (CSE:WSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
-0.0250 (-9.09%)
Aug 7, 2025, 4:00 PM EDT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.250.250.250.25--9.09%15,000
Aug 6, 20250.280.280.280.28---
Aug 5, 20250.270.280.270.28-10.00%35,083
Aug 1, 20250.250.250.250.25---
Jul 31, 20250.250.250.250.25--3.85%5,009
Jul 30, 20250.270.270.260.26-13.04%25,000
Jul 29, 20250.230.230.230.23---
Jul 28, 20250.230.230.230.23---
Jul 25, 20250.230.230.230.23--10,000
Jul 24, 20250.230.230.230.23---
Jul 23, 20250.240.240.230.23--4.17%39,000
Jul 22, 20250.240.240.240.24---
Jul 21, 20250.240.240.240.24---
Jul 18, 20250.240.240.240.24---
Jul 17, 20250.260.260.240.24--7.69%10,000
Jul 16, 20250.260.260.260.26---
Jul 15, 20250.260.260.260.26--1.89%1,000
Jul 14, 20250.270.270.270.27---
Jul 11, 20250.280.300.270.27-1.92%46,714
Jul 10, 20250.260.260.260.26---
Jul 9, 20250.260.260.260.26---
Jul 8, 20250.260.260.260.26---
Jul 7, 20250.260.260.260.26---
Jul 4, 20250.260.260.260.26-4.00%1,500
Jul 3, 20250.250.250.250.25---
Jul 2, 20250.250.250.250.25---
Jun 30, 20250.250.250.250.25---
Jun 27, 20250.250.250.250.25---
Jun 26, 20250.250.250.250.25-4.17%4,500
Jun 25, 20250.250.250.240.24-33.33%11,000
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.190.190.180.18--5.26%21,000
Jun 18, 20250.190.190.190.19---
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19--5.00%5,857
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20--12,000
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.220.220.200.20--9.09%11,500
Jun 4, 20250.220.220.220.22---
Jun 3, 20250.220.220.220.22---
Jun 2, 20250.220.220.220.22--642
May 30, 20250.220.220.220.22---
May 29, 20250.220.220.220.22---
May 28, 20250.220.220.220.22---