Skip to main content
logo
Western Star Resources Inc. (CSE:WSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Western Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.260.260.260.26---
Jul 15, 20250.260.260.260.26--1.89%1,000
Jul 14, 20250.270.270.270.27---
Jul 11, 20250.280.300.270.27-1.92%46,714
Jul 10, 20250.260.260.260.26---
Jul 9, 20250.260.260.260.26---
Jul 8, 20250.260.260.260.26---
Jul 7, 20250.260.260.260.26---
Jul 4, 20250.260.260.260.26-4.00%1,500
Jul 3, 20250.250.250.250.25---
Jul 2, 20250.250.250.250.25---
Jun 30, 20250.250.250.250.25---
Jun 27, 20250.250.250.250.25---
Jun 26, 20250.250.250.250.25-4.17%4,500
Jun 25, 20250.250.250.240.24-33.33%11,000
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.190.190.180.18--5.26%21,000
Jun 18, 20250.190.190.190.19---
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19--5.00%5,857
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20--12,000
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.220.220.200.20--9.09%11,500
Jun 4, 20250.220.220.220.22---
Jun 3, 20250.220.220.220.22---
Jun 2, 20250.220.220.220.22--642
May 30, 20250.220.220.220.22---
May 29, 20250.220.220.220.22---
May 28, 20250.220.220.220.22---
May 27, 20250.220.220.220.22---
May 26, 20250.220.220.220.22--1,000
May 23, 20250.220.220.220.22-10.00%2,067
May 22, 20250.200.200.200.20---
May 21, 20250.200.200.190.20--11,272
May 20, 20250.200.200.200.20---
May 16, 20250.200.200.200.20---
May 15, 20250.200.200.200.20---
May 14, 20250.200.200.200.20--1,500
May 13, 20250.200.200.200.20-8.11%1,870
May 12, 20250.190.190.190.19---
May 9, 20250.190.190.190.19---
May 8, 20250.180.190.180.19--4,000
May 7, 20250.190.190.190.19---
May 6, 20250.200.200.190.19-32.14%20,000