Western Star Resources Inc. (CSE:WSR)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Western Star Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 12,928 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 17,785 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 2,000 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 500 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 57,428 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 14,178 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 2,000 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 10,000 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 14,714 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Feb 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 1,000 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24.00% | 25,285 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 58,142 |
| Feb 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 57,214 |
| Feb 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 5, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -17.86% | 3,500 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 3, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | - | -30.00% | 41,004 |
| Jan 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 27, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | - | -18.37% | 11,529 |
| Jan 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 20, 2025 | 0.17 | 0.25 | 0.17 | 0.25 | - | 48.48% | 5,010 |