Western Star Resources Inc. (CSE:WSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Western Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.140.140.130.13--13.33%1,000
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15---
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.150.150.150.15---
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15---
Mar 25, 20250.150.150.150.15--12,928
Mar 24, 20250.150.150.150.15--17,785
Mar 21, 20250.150.150.150.15--2,000
Mar 20, 20250.150.150.150.15--3.23%500
Mar 19, 20250.160.160.160.16--57,428
Mar 18, 20250.160.160.160.16--3.13%14,178
Mar 17, 20250.160.160.160.16---
Mar 14, 20250.160.160.160.16---
Mar 13, 20250.160.160.160.16---
Mar 12, 20250.160.160.160.16---
Mar 11, 20250.160.160.160.16---
Mar 10, 20250.160.160.160.16---
Mar 7, 20250.160.160.160.16---
Mar 6, 20250.160.160.160.16-3.23%2,000
Mar 5, 20250.160.160.160.16---
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16--10,000
Feb 28, 20250.160.160.160.16---
Feb 27, 20250.160.160.160.16--3.13%14,714
Feb 26, 20250.160.160.160.16---
Feb 25, 20250.160.160.160.16-3.23%1,000
Feb 24, 20250.160.160.160.16---
Feb 21, 20250.160.160.160.16-24.00%25,285
Feb 20, 20250.130.130.130.13---
Feb 19, 20250.130.130.130.13---
Feb 18, 20250.130.130.130.13---
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13--58,142