Western Star Resources Inc. (CSE:WSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
-0.0300 (-11.54%)
Oct 8, 2025, 4:00 PM EDT

Western Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.250.250.250.250.258.70%7,000
Oct 8, 20250.250.250.230.230.23-11.54%4,000
Oct 7, 20250.230.260.230.260.261.96%18,500
Oct 3, 20250.260.260.260.260.264.08%500
Oct 2, 20250.260.260.230.250.25-3,928
Oct 1, 20250.250.250.250.250.254.26%502
Sep 30, 20250.260.260.230.240.244.44%9,500
Sep 29, 20250.220.230.190.230.234.65%27,200
Sep 25, 20250.200.220.200.220.222.38%2,500
Sep 24, 20250.260.260.210.210.21-10.64%91,000
Sep 23, 20250.260.260.240.240.24-7.84%16,500
Sep 22, 20250.260.280.250.260.26-5.56%31,000
Sep 19, 20250.270.280.270.270.271.89%20,214
Sep 18, 20250.270.270.270.270.27-26,301
Sep 17, 20250.260.270.260.270.276.00%15,031
Sep 16, 20250.270.270.250.250.25-3.85%33,000
Sep 15, 20250.270.270.250.260.26-1.89%33,156
Sep 12, 20250.270.270.270.270.27-1.85%21,080
Sep 11, 20250.300.300.270.270.27-8.47%13,287
Sep 10, 20250.290.300.280.300.303.51%55,000
Sep 9, 20250.290.290.280.290.29-17,500
Sep 8, 20250.290.290.290.290.29-1.72%3,340
Sep 5, 20250.280.300.280.290.295.45%11,145
Sep 4, 20250.340.340.280.280.28-5.17%21,000
Sep 3, 20250.320.320.290.290.29-17.14%6,000
Sep 2, 20250.350.350.350.350.352.94%1,500
Aug 29, 20250.340.340.340.340.341.49%1,000
Aug 28, 20250.300.350.300.340.3411.67%67,760
Aug 27, 20250.320.320.300.300.30-1,535
Aug 26, 20250.330.340.300.300.30-11.76%10,792
Aug 22, 20250.340.340.340.340.341.49%5,500
Aug 21, 20250.310.340.310.340.344.69%2,000
Aug 20, 20250.330.330.300.320.32-4.48%5,500
Aug 19, 20250.340.340.340.340.341.52%1,500
Aug 18, 20250.280.330.280.330.33-2.94%2,321
Aug 14, 20250.290.340.290.340.3417.24%9,500
Aug 13, 20250.290.290.290.290.293.57%1,000
Aug 12, 20250.260.280.260.280.283.70%13,000
Aug 11, 20250.240.290.230.270.278.00%96,000
Aug 7, 20250.250.250.250.250.25-9.09%23,000
Aug 5, 20250.270.280.270.280.2810.00%35,083
Jul 31, 20250.250.250.250.250.25-3.85%5,009
Jul 30, 20250.270.270.260.260.2613.04%25,000
Jul 25, 20250.230.230.230.230.23-10,000
Jul 23, 20250.240.240.230.230.23-4.17%39,000
Jul 17, 20250.260.260.240.240.24-7.69%10,000
Jul 15, 20250.260.260.260.260.26-1.89%1,000
Jul 11, 20250.280.300.270.270.271.92%46,714
Jul 4, 20250.260.260.260.260.264.00%1,500
Jun 26, 20250.250.250.250.250.254.17%4,500