Western Star Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.46	0.46	0.45	0.45	-	-3.23%	69,000
Aug 27, 2026	0.46	0.47	0.46	0.47	0.47	2.20%	65,000
Aug 26, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	121,901
Aug 25, 2026	0.46	0.47	0.45	0.47	0.47	4.44%	62,323
Aug 24, 2026	0.46	0.46	0.45	0.45	0.45	-	122,250
Aug 21, 2026	0.45	0.46	0.44	0.45	0.45	-1.10%	104,828
Aug 20, 2026	0.46	0.46	0.44	0.46	0.46	-1.09%	154,300
Aug 19, 2026	0.43	0.46	0.43	0.46	0.46	6.98%	203,986
Aug 18, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	101,480
Aug 17, 2026	0.45	0.45	0.44	0.45	0.45	-	105,635
Aug 14, 2026	0.42	0.45	0.42	0.45	0.45	7.23%	332,898
Aug 13, 2026	0.42	0.43	0.40	0.42	0.42	2.47%	231,350
Aug 12, 2026	0.40	0.42	0.39	0.41	0.41	1.25%	406,663
Aug 11, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	228,926
Aug 10, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	277,837
Aug 7, 2026	0.37	0.42	0.37	0.41	0.41	9.46%	860,414
Aug 6, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	316,130
Aug 5, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	249,442
Aug 4, 2026	0.36	0.38	0.35	0.36	0.36	4.35%	307,670
Jul 31, 2026	0.35	0.37	0.35	0.35	0.35	-5.48%	50,399
Jul 30, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	123,816
Jul 29, 2026	0.36	0.37	0.36	0.36	0.36	-	152,223
Jul 28, 2026	0.33	0.37	0.32	0.36	0.36	10.77%	701,076
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	115,547
Jul 24, 2026	0.33	0.33	0.31	0.32	0.32	1.59%	159,530
Jul 23, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	118,812
Jul 22, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	150,321
Jul 21, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	280,607
Jul 20, 2026	0.35	0.36	0.33	0.33	0.33	-5.71%	392,705
Jul 17, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	402,741
Jul 16, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	135,148
Jul 15, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	344,375
Jul 14, 2026	0.30	0.33	0.30	0.33	0.33	11.86%	203,836
Jul 13, 2026	0.32	0.33	0.29	0.30	0.30	-7.81%	440,811
Jul 10, 2026	0.29	0.34	0.29	0.32	0.32	10.34%	708,217
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	538,800
Jul 8, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	136,440
Jul 7, 2026	0.28	0.29	0.28	0.29	0.29	-	177,200
Jul 6, 2026	0.29	0.29	0.28	0.29	0.29	-	163,619
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	22,000
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	388,116
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-7.94%	194,904
Jun 29, 2026	0.35	0.35	0.32	0.32	0.32	-8.70%	370,875
Jun 26, 2026	0.35	0.37	0.33	0.35	0.35	-1.43%	322,719
Jun 25, 2026	0.25	0.35	0.25	0.35	0.35	42.86%	1,208,190
Jun 24, 2026	0.29	0.29	0.23	0.25	0.25	-14.04%	1,529,672
Jun 23, 2026	0.26	0.35	0.26	0.29	0.29	-31.33%	1,492,212
Jun 22, 2026	0.41	0.45	0.40	0.42	0.42	-5.68%	278,233
Jun 19, 2026	0.40	0.44	0.38	0.44	0.44	12.82%	266,821
Jun 18, 2026	0.40	0.42	0.39	0.39	0.39	-2.50%	88,840