CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.83	0.83	0.78	0.81	0.81	-2.41%	55,234
Apr 9, 2026	0.78	0.83	0.78	0.83	0.83	5.06%	67,201
Apr 8, 2026	0.77	0.84	0.75	0.79	0.79	3.95%	165,052
Apr 7, 2026	0.75	0.76	0.72	0.76	0.76	2.70%	77,680
Apr 6, 2026	0.76	0.76	0.71	0.74	0.74	-1.33%	55,109
Apr 2, 2026	0.66	0.75	0.63	0.75	0.75	10.29%	96,994
Apr 1, 2026	0.73	0.75	0.68	0.68	0.68	-10.53%	59,681
Mar 31, 2026	0.56	0.76	0.56	0.76	0.76	38.18%	1,142,949
Mar 30, 2026	0.60	0.61	0.55	0.55	0.55	-8.33%	126,844
Mar 27, 2026	0.59	0.61	0.57	0.60	0.60	-	97,885
Mar 26, 2026	0.62	0.63	0.59	0.60	0.60	-4.76%	91,836
Mar 25, 2026	0.62	0.64	0.61	0.63	0.63	1.61%	121,521
Mar 24, 2026	0.59	0.62	0.57	0.62	0.62	-	53,897
Mar 23, 2026	0.56	0.62	0.54	0.62	0.62	10.71%	54,408
Mar 20, 2026	0.57	0.59	0.55	0.56	0.56	-	136,130
Mar 19, 2026	0.64	0.64	0.56	0.56	0.56	-9.68%	153,573
Mar 18, 2026	0.67	0.67	0.61	0.62	0.62	-7.46%	125,041
Mar 17, 2026	0.64	0.67	0.64	0.67	0.67	3.08%	63,262
Mar 16, 2026	0.67	0.67	0.62	0.65	0.65	-1.52%	185,287
Mar 13, 2026	0.70	0.70	0.63	0.66	0.66	-5.71%	120,111
Mar 12, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	112,217
Mar 11, 2026	0.70	0.71	0.65	0.71	0.71	2.90%	91,136
Mar 10, 2026	0.70	0.71	0.66	0.69	0.69	2.99%	203,220
Mar 9, 2026	0.69	0.69	0.63	0.67	0.67	-6.94%	374,400
Mar 6, 2026	0.69	0.72	0.67	0.72	0.72	-2.70%	152,078
Mar 5, 2026	0.79	0.80	0.68	0.74	0.74	-6.33%	312,979
Mar 4, 2026	0.83	0.86	0.79	0.79	0.79	-	206,595
Mar 3, 2026	0.81	0.83	0.76	0.79	0.79	-8.14%	261,936
Mar 2, 2026	0.77	0.86	0.77	0.86	0.86	10.26%	215,378
Feb 27, 2026	0.82	0.82	0.77	0.78	0.78	-4.88%	172,144
Feb 26, 2026	0.83	0.83	0.80	0.82	0.82	-	252,045
Feb 25, 2026	0.82	0.83	0.79	0.82	0.82	-1.20%	256,119
Feb 24, 2026	0.82	0.83	0.79	0.83	0.83	2.47%	140,986
Feb 23, 2026	0.83	0.83	0.78	0.81	0.81	-2.41%	148,618
Feb 20, 2026	0.85	0.88	0.81	0.83	0.83	-2.35%	123,042
Feb 19, 2026	0.85	0.88	0.85	0.85	0.85	1.19%	142,418
Feb 18, 2026	0.83	0.87	0.81	0.84	0.84	1.20%	88,557
Feb 17, 2026	0.87	0.87	0.73	0.83	0.83	-6.74%	219,601
Feb 13, 2026	0.84	0.89	0.81	0.89	0.89	8.54%	119,210
Feb 12, 2026	0.87	0.87	0.80	0.82	0.82	-5.75%	85,181
Feb 11, 2026	0.86	0.87	0.80	0.87	0.87	-	139,075
Feb 10, 2026	0.87	0.87	0.78	0.87	0.87	-	185,133
Feb 9, 2026	0.74	0.87	0.73	0.87	0.87	17.57%	177,112
Feb 6, 2026	0.75	0.76	0.70	0.74	0.74	2.78%	199,149
Feb 5, 2026	0.78	0.78	0.70	0.72	0.72	-11.11%	445,134
Feb 4, 2026	0.97	0.97	0.78	0.81	0.81	-8.99%	396,136
Feb 3, 2026	0.90	0.93	0.89	0.89	0.89	4.71%	116,112
Feb 2, 2026	0.97	0.98	0.83	0.85	0.85	-18.27%	260,980
Jan 30, 2026	1.00	1.08	1.00	1.04	1.04	-3.70%	837,561
Jan 29, 2026	1.07	1.09	0.93	1.08	1.08	4.85%	404,654