CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.80	0.86	0.80	0.84	0.84	-1.18%	240,227
Jan 19, 2026	0.84	0.85	0.82	0.85	0.85	-	168,509
Jan 16, 2026	0.83	0.85	0.82	0.85	0.85	2.41%	280,837
Jan 15, 2026	0.82	0.83	0.77	0.83	0.83	1.22%	246,071
Jan 14, 2026	0.80	0.82	0.77	0.82	0.82	6.49%	214,954
Jan 13, 2026	0.84	0.84	0.77	0.77	0.77	-8.33%	326,832
Jan 12, 2026	0.81	0.85	0.76	0.84	0.84	2.44%	194,867
Jan 9, 2026	0.76	0.82	0.75	0.82	0.82	10.81%	314,890
Jan 8, 2026	0.74	0.76	0.70	0.74	0.74	-	440,102
Jan 7, 2026	0.63	0.74	0.62	0.74	0.74	15.62%	253,695
Jan 6, 2026	0.62	0.65	0.60	0.64	0.64	8.47%	342,518
Jan 5, 2026	0.54	0.62	0.51	0.59	0.59	11.32%	575,311
Jan 2, 2026	0.49	0.53	0.49	0.53	0.53	13.98%	430,835
Dec 31, 2025	0.47	0.48	0.46	0.47	0.47	1.09%	478,734
Dec 30, 2025	0.48	0.49	0.46	0.46	0.46	-7.07%	739,898
Dec 29, 2025	0.50	0.50	0.48	0.50	0.50	-1.00%	209,941
Dec 24, 2025	0.49	0.50	0.49	0.50	0.50	1.01%	39,143
Dec 23, 2025	0.48	0.50	0.47	0.50	0.50	2.06%	131,374
Dec 22, 2025	0.50	0.52	0.46	0.49	0.49	3.19%	1,697,550
Dec 19, 2025	0.48	0.52	0.47	0.47	0.47	-7.84%	2,581,716
Dec 18, 2025	0.48	0.51	0.45	0.51	0.51	9.68%	529,406
Dec 17, 2025	0.53	0.53	0.47	0.47	0.47	-8.82%	445,003
Dec 16, 2025	0.54	0.54	0.50	0.51	0.51	-5.56%	243,049
Dec 15, 2025	0.56	0.56	0.52	0.54	0.54	-5.26%	175,202
Dec 12, 2025	0.57	0.57	0.55	0.57	0.57	-1.72%	106,402
Dec 11, 2025	0.58	0.59	0.57	0.58	0.58	-	53,175
Dec 10, 2025	0.60	0.60	0.55	0.58	0.58	-1.69%	84,550
Dec 9, 2025	0.61	0.61	0.57	0.59	0.59	-4.84%	41,260
Dec 8, 2025	0.61	0.62	0.59	0.62	0.62	-	72,101
Dec 5, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	49,082
Dec 4, 2025	0.63	0.64	0.58	0.60	0.60	-1.64%	222,249
Dec 3, 2025	0.64	0.65	0.61	0.61	0.61	-	103,200
Dec 2, 2025	0.60	0.64	0.60	0.61	0.61	-6.15%	47,547
Dec 1, 2025	0.63	0.65	0.59	0.65	0.65	1.56%	104,125
Nov 28, 2025	0.63	0.64	0.62	0.64	0.64	-	101,849
Nov 27, 2025	0.66	0.66	0.64	0.64	0.64	-3.03%	11,300
Nov 26, 2025	0.61	0.66	0.61	0.66	0.66	8.20%	86,416
Nov 25, 2025	0.61	0.61	0.58	0.61	0.61	1.67%	117,861
Nov 24, 2025	0.54	0.60	0.52	0.60	0.60	15.38%	247,627
Nov 21, 2025	0.52	0.52	0.50	0.52	0.52	-	215,554
Nov 20, 2025	0.56	0.56	0.52	0.52	0.52	-7.14%	159,138
Nov 19, 2025	0.54	0.56	0.53	0.56	0.56	5.66%	180,853
Nov 18, 2025	0.53	0.56	0.52	0.53	0.53	-3.64%	193,636
Nov 17, 2025	0.62	0.62	0.54	0.55	0.55	-11.29%	263,970
Nov 14, 2025	0.61	0.63	0.60	0.62	0.62	-1.59%	212,285
Nov 13, 2025	0.66	0.66	0.62	0.63	0.63	-4.55%	327,989
Nov 12, 2025	0.65	0.66	0.65	0.66	0.66	-	114,088
Nov 11, 2025	0.65	0.66	0.64	0.66	0.66	-	114,378
Nov 10, 2025	0.65	0.67	0.64	0.66	0.66	4.76%	104,181
Nov 7, 2025	0.65	0.65	0.63	0.63	0.63	-1.56%	79,508