Western Uranium & Vanadium Corp. (CSE:WUC)
Canada flag Canada · Delayed Price · Currency is CAD
1.100
-0.040 (-3.51%)
Jun 6, 2025, 3:59 PM EDT

CSE:WUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.091.101.061.10--3.51%8,300
Jun 5, 20251.091.161.051.14-6.54%79,144
Jun 4, 20251.081.081.021.07-2.88%64,282
Jun 3, 20251.021.081.011.04-5.05%105,090
Jun 2, 20251.031.040.940.99--3.88%81,761
May 30, 20251.071.101.021.03--2.83%11,414
May 29, 20251.131.141.051.06--7.02%46,268
May 28, 20251.101.141.031.14-5.56%67,523
May 27, 20251.141.161.051.08--3.57%94,688
May 26, 20251.051.121.031.12-13.13%70,140
May 23, 20250.911.030.910.99-19.28%241,878
May 22, 20250.890.900.830.83--2.35%30,801
May 21, 20250.890.910.850.85--3.41%7,261
May 20, 20250.860.880.860.88--18,109
May 16, 20250.860.880.850.88-3.53%4,900
May 15, 20250.890.890.850.85--5.56%9,901
May 14, 20250.910.920.900.90--2.17%22,270
May 13, 20250.920.930.890.92-1.10%46,580
May 12, 20250.920.930.880.91-2.25%49,661
May 9, 20250.890.890.880.89-1.14%13,717
May 8, 20250.890.890.870.88--29,098
May 7, 20250.890.890.860.88--2.22%30,990
May 6, 20250.880.900.860.90-4.65%25,942
May 5, 20250.920.920.860.86--2.27%27,607
May 2, 20250.870.920.850.88-1.15%89,759
May 1, 20250.910.940.830.87--2.25%91,376
Apr 30, 20250.930.930.870.89--2.20%35,558
Apr 29, 20250.960.960.910.91--2.15%34,186
Apr 28, 20250.910.940.890.93--53,366
Apr 25, 20250.980.980.910.93--4.12%21,313
Apr 24, 20250.910.970.880.97-14.12%88,456
Apr 23, 20250.900.900.840.85-1.19%146,608
Apr 22, 20250.870.890.830.84--3.45%102,932
Apr 21, 20250.900.910.830.87--4.40%54,600
Apr 17, 20250.930.950.890.91--2.15%117,842
Apr 16, 20250.900.950.870.93-4.49%169,031
Apr 15, 20250.940.940.890.89--3.26%48,810
Apr 14, 20250.970.970.900.92--59,120
Apr 11, 20250.930.940.900.92--2.13%73,033
Apr 10, 20251.001.000.890.94-2.17%42,887
Apr 9, 20250.900.940.820.92-4.55%92,000
Apr 8, 20250.870.900.850.88-3.53%41,334
Apr 7, 20250.820.880.770.85--6.59%162,161
Apr 4, 20251.031.030.850.91--10.78%91,004
Apr 3, 20251.101.100.971.02--3.77%40,128
Apr 2, 20251.121.141.061.06--7.02%39,866
Apr 1, 20251.191.201.121.14--8.80%141,644
Mar 31, 20251.181.291.141.25-5.04%729,470
Mar 28, 20251.221.221.161.19--2.46%51,414
Mar 27, 20251.241.241.201.22--0.81%104,489