CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.57	0.59	0.55	0.56	0.56	-	136,130
Mar 19, 2026	0.64	0.64	0.56	0.56	0.56	-9.68%	153,573
Mar 18, 2026	0.67	0.67	0.61	0.62	0.62	-7.46%	125,041
Mar 17, 2026	0.64	0.67	0.64	0.67	0.67	3.08%	63,262
Mar 16, 2026	0.67	0.67	0.62	0.65	0.65	-1.52%	185,287
Mar 13, 2026	0.70	0.70	0.63	0.66	0.66	-5.71%	120,111
Mar 12, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	112,217
Mar 11, 2026	0.70	0.71	0.65	0.71	0.71	2.90%	91,136
Mar 10, 2026	0.70	0.71	0.66	0.69	0.69	2.99%	203,220
Mar 9, 2026	0.69	0.69	0.63	0.67	0.67	-6.94%	374,400
Mar 6, 2026	0.69	0.72	0.67	0.72	0.72	-2.70%	152,078
Mar 5, 2026	0.79	0.80	0.68	0.74	0.74	-6.33%	312,979
Mar 4, 2026	0.83	0.86	0.79	0.79	0.79	-	206,595
Mar 3, 2026	0.81	0.83	0.76	0.79	0.79	-8.14%	261,936
Mar 2, 2026	0.77	0.86	0.77	0.86	0.86	10.26%	215,378
Feb 27, 2026	0.82	0.82	0.77	0.78	0.78	-4.88%	172,144
Feb 26, 2026	0.83	0.83	0.80	0.82	0.82	-	252,045
Feb 25, 2026	0.82	0.83	0.79	0.82	0.82	-1.20%	256,119
Feb 24, 2026	0.82	0.83	0.79	0.83	0.83	2.47%	140,986
Feb 23, 2026	0.83	0.83	0.78	0.81	0.81	-2.41%	148,618
Feb 20, 2026	0.85	0.88	0.81	0.83	0.83	-2.35%	123,042
Feb 19, 2026	0.85	0.88	0.85	0.85	0.85	1.19%	142,418
Feb 18, 2026	0.83	0.87	0.81	0.84	0.84	1.20%	88,557
Feb 17, 2026	0.87	0.87	0.73	0.83	0.83	-6.74%	219,601
Feb 13, 2026	0.84	0.89	0.81	0.89	0.89	8.54%	119,210
Feb 12, 2026	0.87	0.87	0.80	0.82	0.82	-5.75%	85,181
Feb 11, 2026	0.86	0.87	0.80	0.87	0.87	-	139,075
Feb 10, 2026	0.87	0.87	0.78	0.87	0.87	-	185,133
Feb 9, 2026	0.74	0.87	0.73	0.87	0.87	17.57%	177,112
Feb 6, 2026	0.75	0.76	0.70	0.74	0.74	2.78%	199,149
Feb 5, 2026	0.78	0.78	0.70	0.72	0.72	-11.11%	445,134
Feb 4, 2026	0.97	0.97	0.78	0.81	0.81	-8.99%	396,136
Feb 3, 2026	0.90	0.93	0.89	0.89	0.89	4.71%	116,112
Feb 2, 2026	0.97	0.98	0.83	0.85	0.85	-18.27%	260,980
Jan 30, 2026	1.00	1.08	1.00	1.04	1.04	-3.70%	837,561
Jan 29, 2026	1.07	1.09	0.93	1.08	1.08	4.85%	404,654
Jan 28, 2026	1.03	1.05	1.00	1.03	1.03	6.19%	252,987
Jan 27, 2026	0.90	1.00	0.82	0.97	0.97	6.59%	304,367
Jan 26, 2026	1.05	1.07	0.85	0.91	0.91	-13.33%	458,539
Jan 23, 2026	0.92	1.05	0.91	1.05	1.05	15.38%	212,827
Jan 22, 2026	0.93	0.95	0.88	0.91	0.91	-1.09%	299,360
Jan 21, 2026	0.84	0.92	0.82	0.92	0.92	9.52%	522,159
Jan 20, 2026	0.80	0.86	0.80	0.84	0.84	-1.18%	240,227
Jan 19, 2026	0.84	0.85	0.82	0.85	0.85	-	168,509
Jan 16, 2026	0.83	0.85	0.82	0.85	0.85	2.41%	280,837
Jan 15, 2026	0.82	0.83	0.77	0.83	0.83	1.22%	246,071
Jan 14, 2026	0.80	0.82	0.77	0.82	0.82	6.49%	214,954
Jan 13, 2026	0.84	0.84	0.77	0.77	0.77	-8.33%	326,832
Jan 12, 2026	0.81	0.85	0.76	0.84	0.84	2.44%	194,867
Jan 9, 2026	0.76	0.82	0.75	0.82	0.82	10.81%	314,890