Western Uranium & Vanadium Corp. (CSE:WUC)
Canada flag Canada · Delayed Price · Currency is CAD
0.6600
-0.0400 (-5.71%)
Oct 31, 2025, 1:37 PM EDT

CSE:WUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.710.710.650.660.66-5.71%402,678
Oct 29, 20250.760.760.700.700.70-6.67%297,846
Oct 28, 20250.770.790.750.750.75-206,190
Oct 27, 20250.780.780.750.750.75-3.85%223,740
Oct 24, 20250.780.780.780.780.78-2.50%101,311
Oct 23, 20250.780.800.780.800.803.90%113,461
Oct 22, 20250.740.770.740.770.775.48%128,369
Oct 21, 20250.730.730.720.730.731.39%135,670
Oct 20, 20250.730.730.720.720.72-2.70%350,590
Oct 17, 20250.830.830.740.740.74-12.94%1,241,766
Oct 16, 20250.850.850.840.850.85-4.49%310,557
Oct 15, 20250.960.970.890.890.89-1.11%526,778
Oct 14, 20250.890.920.890.900.901.12%361,063
Oct 10, 20250.900.950.890.890.89-1.11%411,127
Oct 9, 20250.900.930.900.900.90-18.92%613,686
Oct 8, 20251.091.121.091.111.112.78%51,897
Oct 7, 20251.131.131.081.081.08-3.57%92,560
Oct 6, 20251.171.171.121.121.12-0.88%125,000
Oct 3, 20251.141.151.111.131.13-1.74%120,417
Oct 2, 20251.171.171.151.151.15-128,505
Oct 1, 20251.141.171.111.151.1512.75%454,919
Sep 30, 20251.241.371.021.021.02-19.05%2,268,233
Sep 29, 20251.281.281.241.261.26-147,316
Sep 26, 20251.321.321.241.261.26-6.67%313,979
Sep 25, 20251.211.361.211.351.354.65%301,929
Sep 24, 20251.281.331.271.291.293.20%320,576
Sep 23, 20251.321.321.241.251.25-6.72%222,407
Sep 22, 20251.211.391.211.341.3417.54%496,986
Sep 19, 20251.031.171.031.141.1415.15%467,729
Sep 18, 20250.951.000.920.990.994.21%189,856
Sep 17, 20250.920.950.920.950.953.26%110,494
Sep 16, 20250.920.920.920.920.92-1.08%256,947
Sep 15, 20250.810.930.810.930.9312.05%324,519
Sep 12, 20250.880.880.830.830.83-3.49%79,172
Sep 11, 20250.850.860.850.860.862.38%117,970
Sep 10, 20250.840.840.840.840.845.00%47,892
Sep 9, 20250.810.810.800.800.80-2.44%64,084
Sep 8, 20250.820.820.820.820.823.80%64,089
Sep 5, 20250.780.790.780.790.79-4.82%117,956
Sep 4, 20250.820.830.820.830.83-56,680
Sep 3, 20250.840.840.820.830.83-2.35%47,401
Sep 2, 20250.850.850.850.850.856.25%116,787
Aug 29, 20250.720.810.720.800.8012.68%188,986
Aug 28, 20250.720.720.700.710.71-1.39%76,900
Aug 27, 20250.720.730.720.720.72-69,594
Aug 26, 20250.710.740.700.720.72-204,639
Aug 25, 20250.710.720.710.720.721.41%153,061
Aug 22, 20250.760.760.640.710.71-1.39%510,685
Aug 21, 20250.710.720.700.720.722.86%77,400
Aug 20, 20250.700.710.690.700.70-1.41%131,300