CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.74	0.87	0.73	0.87	0.87	17.57%	177,112
Feb 6, 2026	0.75	0.76	0.70	0.74	0.74	2.78%	199,149
Feb 5, 2026	0.78	0.78	0.70	0.72	0.72	-11.11%	445,134
Feb 4, 2026	0.97	0.97	0.78	0.81	0.81	-8.99%	396,136
Feb 3, 2026	0.90	0.93	0.89	0.89	0.89	4.71%	116,112
Feb 2, 2026	0.97	0.98	0.83	0.85	0.85	-18.27%	260,980
Jan 30, 2026	1.00	1.08	1.00	1.04	1.04	-3.70%	837,561
Jan 29, 2026	1.07	1.09	0.93	1.08	1.08	4.85%	404,654
Jan 28, 2026	1.03	1.05	1.00	1.03	1.03	6.19%	252,987
Jan 27, 2026	0.90	1.00	0.82	0.97	0.97	6.59%	304,367
Jan 26, 2026	1.05	1.07	0.85	0.91	0.91	-13.33%	458,539
Jan 23, 2026	0.92	1.05	0.91	1.05	1.05	15.38%	212,827
Jan 22, 2026	0.93	0.95	0.88	0.91	0.91	-1.09%	299,360
Jan 21, 2026	0.84	0.92	0.82	0.92	0.92	9.52%	522,159
Jan 20, 2026	0.80	0.86	0.80	0.84	0.84	-1.18%	240,227
Jan 19, 2026	0.84	0.85	0.82	0.85	0.85	-	168,509
Jan 16, 2026	0.83	0.85	0.82	0.85	0.85	2.41%	280,837
Jan 15, 2026	0.82	0.83	0.77	0.83	0.83	1.22%	246,071
Jan 14, 2026	0.80	0.82	0.77	0.82	0.82	6.49%	214,954
Jan 13, 2026	0.84	0.84	0.77	0.77	0.77	-8.33%	326,832
Jan 12, 2026	0.81	0.85	0.76	0.84	0.84	2.44%	194,867
Jan 9, 2026	0.76	0.82	0.75	0.82	0.82	10.81%	314,890
Jan 8, 2026	0.74	0.76	0.70	0.74	0.74	-	440,102
Jan 7, 2026	0.63	0.74	0.62	0.74	0.74	15.62%	253,695
Jan 6, 2026	0.62	0.65	0.60	0.64	0.64	8.47%	342,518
Jan 5, 2026	0.54	0.62	0.51	0.59	0.59	11.32%	575,311
Jan 2, 2026	0.49	0.53	0.49	0.53	0.53	13.98%	430,835
Dec 31, 2025	0.47	0.48	0.46	0.47	0.47	1.09%	478,734
Dec 30, 2025	0.48	0.49	0.46	0.46	0.46	-7.07%	739,898
Dec 29, 2025	0.50	0.50	0.48	0.50	0.50	-1.00%	209,941
Dec 24, 2025	0.49	0.50	0.49	0.50	0.50	1.01%	39,143
Dec 23, 2025	0.48	0.50	0.47	0.50	0.50	2.06%	131,374
Dec 22, 2025	0.50	0.52	0.46	0.49	0.49	3.19%	1,697,550
Dec 19, 2025	0.48	0.52	0.47	0.47	0.47	-7.84%	2,581,716
Dec 18, 2025	0.48	0.51	0.45	0.51	0.51	9.68%	529,406
Dec 17, 2025	0.53	0.53	0.47	0.47	0.47	-8.82%	445,003
Dec 16, 2025	0.54	0.54	0.50	0.51	0.51	-5.56%	243,049
Dec 15, 2025	0.56	0.56	0.52	0.54	0.54	-5.26%	175,202
Dec 12, 2025	0.57	0.57	0.55	0.57	0.57	-1.72%	106,402
Dec 11, 2025	0.58	0.59	0.57	0.58	0.58	-	53,175
Dec 10, 2025	0.60	0.60	0.55	0.58	0.58	-1.69%	84,550
Dec 9, 2025	0.61	0.61	0.57	0.59	0.59	-4.84%	41,260
Dec 8, 2025	0.61	0.62	0.59	0.62	0.62	-	72,101
Dec 5, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	49,082
Dec 4, 2025	0.63	0.64	0.58	0.60	0.60	-1.64%	222,249
Dec 3, 2025	0.64	0.65	0.61	0.61	0.61	-	103,200
Dec 2, 2025	0.60	0.64	0.60	0.61	0.61	-6.15%	47,547
Dec 1, 2025	0.63	0.65	0.59	0.65	0.65	1.56%	104,125
Nov 28, 2025	0.63	0.64	0.62	0.64	0.64	-	101,849
Nov 27, 2025	0.66	0.66	0.64	0.64	0.64	-3.03%	11,300