CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	1.00	1.17	1.00	1.15	1.15	15.00%	467,729
Sep 18, 2025	0.97	1.00	0.92	1.00	1.00	5.26%	189,856
Sep 17, 2025	0.92	0.95	0.92	0.95	0.95	4.40%	110,494
Sep 16, 2025	0.92	0.95	0.91	0.91	0.91	-3.19%	256,947
Sep 15, 2025	0.87	0.95	0.80	0.94	0.94	11.90%	324,519
Sep 12, 2025	0.88	0.89	0.83	0.84	0.84	-4.55%	79,172
Sep 11, 2025	0.84	0.88	0.83	0.88	0.88	4.76%	117,970
Sep 10, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	47,892
Sep 9, 2025	0.81	0.81	0.80	0.80	0.80	-2.44%	64,084
Sep 8, 2025	0.82	0.82	0.82	0.82	0.82	3.80%	64,089
Sep 5, 2025	0.78	0.79	0.78	0.79	0.79	-4.82%	117,956
Sep 4, 2025	0.82	0.83	0.82	0.83	0.83	-	56,680
Sep 3, 2025	0.84	0.84	0.82	0.83	0.83	-2.35%	47,401
Sep 2, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	116,787
Aug 29, 2025	0.72	0.81	0.72	0.80	0.80	12.68%	188,986
Aug 28, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	76,900
Aug 27, 2025	0.72	0.73	0.72	0.72	0.72	-	69,594
Aug 26, 2025	0.71	0.74	0.70	0.72	0.72	-	204,639
Aug 25, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	153,061
Aug 22, 2025	0.76	0.76	0.64	0.71	0.71	-1.39%	510,685
Aug 21, 2025	0.71	0.72	0.70	0.72	0.72	2.86%	77,400
Aug 20, 2025	0.70	0.71	0.69	0.70	0.70	-1.41%	131,300
Aug 19, 2025	0.75	0.75	0.71	0.71	0.71	-1.39%	155,777
Aug 18, 2025	0.78	0.78	0.72	0.72	0.72	-2.70%	207,846
Aug 15, 2025	0.76	0.77	0.73	0.74	0.74	-2.63%	260,927
Aug 14, 2025	0.80	0.80	0.75	0.76	0.76	-6.17%	303,770
Aug 13, 2025	0.82	0.82	0.81	0.81	0.81	-3.57%	232,060
Aug 12, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	179,858
Aug 11, 2025	0.85	0.85	0.85	0.85	0.85	-	55,695
Aug 8, 2025	0.83	0.85	0.83	0.85	0.85	3.66%	95,786
Aug 7, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	107,036
Aug 6, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	65,018
Aug 5, 2025	0.80	0.83	0.80	0.82	0.82	5.13%	272,209
Aug 1, 2025	0.84	0.84	0.78	0.78	0.78	-10.34%	194,716
Jul 31, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	62,423
Jul 30, 2025	0.85	0.85	0.85	0.85	0.85	-3.41%	86,359
Jul 29, 2025	0.90	0.91	0.88	0.88	0.88	-	49,590
Jul 28, 2025	0.91	0.91	0.87	0.88	0.88	-2.22%	122,151
Jul 25, 2025	0.86	0.91	0.84	0.90	0.90	-4.26%	131,883
Jul 24, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	47,361
Jul 23, 2025	0.92	0.93	0.92	0.93	0.93	2.20%	47,327
Jul 22, 2025	0.91	0.93	0.91	0.91	0.91	-1.09%	87,022
Jul 21, 2025	0.95	0.95	0.91	0.92	0.92	-3.16%	103,428
Jul 18, 2025	0.95	0.96	0.94	0.95	0.95	-1.04%	117,236
Jul 17, 2025	0.91	0.96	0.91	0.96	0.96	4.35%	266,153
Jul 16, 2025	0.90	0.93	0.89	0.92	0.92	2.22%	194,778
Jul 15, 2025	0.82	0.90	0.81	0.90	0.90	11.11%	240,248
Jul 14, 2025	0.74	0.81	0.74	0.81	0.81	9.46%	161,597
Jul 11, 2025	0.73	0.75	0.73	0.74	0.74	-	173,661
Jul 10, 2025	0.74	0.75	0.74	0.74	0.74	-	68,431