Western Uranium & Vanadium Corp. (CSE:WUC)
Canada flag Canada · Delayed Price · Currency is CAD
0.9200
+0.0300 (3.37%)
Oct 10, 2025, 10:59 AM EDT

CSE:WUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.991.030.890.890.90-19.82%613,686
Oct 8, 20251.091.121.091.111.112.78%51,897
Oct 7, 20251.131.131.081.081.08-3.57%92,560
Oct 6, 20251.171.171.121.121.12-0.88%125,000
Oct 3, 20251.141.151.111.131.13-1.74%120,417
Oct 2, 20251.171.171.151.151.15-128,505
Oct 1, 20251.141.171.111.151.1512.75%454,919
Sep 30, 20251.241.371.021.021.02-19.05%2,268,233
Sep 29, 20251.281.281.241.261.26-147,316
Sep 26, 20251.321.321.241.261.26-6.67%313,979
Sep 25, 20251.211.361.211.351.354.65%301,929
Sep 24, 20251.281.331.271.291.293.20%320,576
Sep 23, 20251.321.321.241.251.25-6.72%222,407
Sep 22, 20251.211.391.211.341.3417.54%496,986
Sep 19, 20251.031.171.031.141.1415.15%467,729
Sep 18, 20250.951.000.920.990.994.21%189,856
Sep 17, 20250.920.950.920.950.953.26%110,494
Sep 16, 20250.920.920.920.920.92-1.08%256,947
Sep 15, 20250.810.930.810.930.9312.05%324,519
Sep 12, 20250.880.880.830.830.83-3.49%79,172
Sep 11, 20250.850.860.850.860.862.38%117,970
Sep 10, 20250.840.840.840.840.845.00%47,892
Sep 9, 20250.810.810.800.800.80-2.44%64,084
Sep 8, 20250.820.820.820.820.823.80%64,089
Sep 5, 20250.780.790.780.790.79-4.82%117,956
Sep 4, 20250.820.830.820.830.83-56,680
Sep 3, 20250.840.840.820.830.83-2.35%47,401
Sep 2, 20250.850.850.850.850.856.25%116,787
Aug 29, 20250.720.810.720.800.8012.68%188,986
Aug 28, 20250.720.720.700.710.71-1.39%76,900
Aug 27, 20250.720.730.720.720.72-69,594
Aug 26, 20250.710.740.700.720.72-204,639
Aug 25, 20250.710.720.710.720.721.41%153,061
Aug 22, 20250.760.760.640.710.71-1.39%510,685
Aug 21, 20250.710.720.700.720.722.86%77,400
Aug 20, 20250.700.710.690.700.70-1.41%131,300
Aug 19, 20250.750.750.710.710.71-1.39%155,777
Aug 18, 20250.780.780.720.720.72-2.70%207,846
Aug 15, 20250.760.770.730.740.74-2.63%260,927
Aug 14, 20250.800.800.750.760.76-6.17%303,770
Aug 13, 20250.820.820.810.810.81-3.57%232,060
Aug 12, 20250.840.840.840.840.84-1.18%179,858
Aug 11, 20250.850.850.850.850.85-55,695
Aug 8, 20250.830.850.830.850.853.66%95,786
Aug 7, 20250.830.830.820.820.82-1.20%107,036
Aug 6, 20250.820.830.820.830.831.22%65,018
Aug 5, 20250.800.830.800.820.825.13%272,209
Aug 1, 20250.840.840.780.780.78-10.34%194,716
Jul 31, 20250.850.870.850.870.872.35%62,423
Jul 30, 20250.850.850.850.850.85-3.41%86,359