CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.69	0.71	0.65	0.70	-	-1.41%	65,800
May 20, 2026	0.73	0.73	0.68	0.71	0.71	-1.39%	78,407
May 19, 2026	0.75	0.75	0.67	0.72	0.72	-5.26%	87,666
May 15, 2026	0.77	0.77	0.72	0.76	0.76	-2.56%	83,284
May 14, 2026	0.78	0.78	0.76	0.78	0.78	-	56,620
May 13, 2026	0.76	0.78	0.74	0.78	0.78	6.85%	74,051
May 12, 2026	0.79	0.80	0.73	0.73	0.73	-9.88%	124,940
May 11, 2026	0.80	0.81	0.79	0.81	0.81	-	79,970
May 8, 2026	0.80	0.81	0.79	0.81	0.81	-	59,476
May 7, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	55,755
May 6, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	59,358
May 5, 2026	0.78	0.81	0.78	0.81	0.81	3.85%	26,501
May 4, 2026	0.81	0.81	0.78	0.78	0.78	-4.88%	47,154
May 1, 2026	0.78	0.82	0.78	0.82	0.82	3.80%	61,270
Apr 30, 2026	0.79	0.79	0.75	0.79	0.79	1.28%	39,847
Apr 29, 2026	0.80	0.80	0.77	0.78	0.78	-3.70%	31,138
Apr 28, 2026	0.82	0.82	0.77	0.81	0.81	-1.22%	72,300
Apr 27, 2026	0.82	0.82	0.77	0.82	0.82	-1.20%	57,823
Apr 24, 2026	0.81	0.83	0.79	0.83	0.83	1.22%	60,750
Apr 23, 2026	0.81	0.82	0.78	0.82	0.82	-	63,258
Apr 22, 2026	0.80	0.82	0.79	0.82	0.82	1.23%	136,050
Apr 21, 2026	0.81	0.81	0.77	0.81	0.81	-	102,235
Apr 20, 2026	0.81	0.81	0.79	0.81	0.81	-1.22%	42,610
Apr 17, 2026	0.82	0.83	0.78	0.82	0.82	6.49%	165,493
Apr 16, 2026	0.84	0.84	0.77	0.77	0.77	-8.33%	80,488
Apr 15, 2026	0.79	0.84	0.77	0.84	0.84	9.09%	99,824
Apr 14, 2026	0.78	0.78	0.74	0.77	0.77	4.05%	147,769
Apr 13, 2026	0.80	0.80	0.73	0.74	0.74	-8.64%	149,985
Apr 10, 2026	0.83	0.83	0.78	0.81	0.81	-2.41%	55,234
Apr 9, 2026	0.78	0.83	0.78	0.83	0.83	5.06%	67,201
Apr 8, 2026	0.77	0.84	0.75	0.79	0.79	3.95%	165,052
Apr 7, 2026	0.75	0.76	0.72	0.76	0.76	2.70%	77,680
Apr 6, 2026	0.76	0.76	0.71	0.74	0.74	-1.33%	55,109
Apr 2, 2026	0.66	0.75	0.63	0.75	0.75	10.29%	96,994
Apr 1, 2026	0.73	0.75	0.68	0.68	0.68	-10.53%	59,681
Mar 31, 2026	0.56	0.76	0.56	0.76	0.76	38.18%	1,142,949
Mar 30, 2026	0.60	0.61	0.55	0.55	0.55	-8.33%	126,844
Mar 27, 2026	0.59	0.61	0.57	0.60	0.60	-	97,885
Mar 26, 2026	0.62	0.63	0.59	0.60	0.60	-4.76%	91,836
Mar 25, 2026	0.62	0.64	0.61	0.63	0.63	1.61%	121,521
Mar 24, 2026	0.59	0.62	0.57	0.62	0.62	-	53,897
Mar 23, 2026	0.56	0.62	0.54	0.62	0.62	10.71%	54,408
Mar 20, 2026	0.57	0.59	0.55	0.56	0.56	-	136,130
Mar 19, 2026	0.64	0.64	0.56	0.56	0.56	-9.68%	153,573
Mar 18, 2026	0.67	0.67	0.61	0.62	0.62	-7.46%	125,041
Mar 17, 2026	0.64	0.67	0.64	0.67	0.67	3.08%	63,262
Mar 16, 2026	0.67	0.67	0.62	0.65	0.65	-1.52%	185,287
Mar 13, 2026	0.70	0.70	0.63	0.66	0.66	-5.71%	120,111
Mar 12, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	112,217
Mar 11, 2026	0.70	0.71	0.65	0.71	0.71	2.90%	91,136