CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.74	0.74	0.66	0.69	0.69	-5.48%	183,440
Aug 27, 2026	0.71	0.74	0.69	0.73	0.73	-1.35%	176,862
Aug 26, 2026	0.62	0.74	0.61	0.74	0.74	13.85%	265,943
Aug 25, 2026	0.57	0.65	0.56	0.65	0.65	14.04%	177,406
Aug 24, 2026	0.55	0.57	0.54	0.57	0.57	5.56%	49,829
Aug 21, 2026	0.53	0.54	0.51	0.54	0.54	-	86,700
Aug 20, 2026	0.57	0.57	0.51	0.54	0.54	-1.82%	109,276
Aug 19, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	127,300
Aug 18, 2026	0.58	0.61	0.58	0.60	0.60	-	37,289
Aug 17, 2026	0.59	0.60	0.55	0.60	0.60	7.14%	49,168
Aug 14, 2026	0.56	0.58	0.54	0.56	0.56	1.82%	85,500
Aug 13, 2026	0.58	0.59	0.55	0.55	0.55	-6.78%	61,431
Aug 12, 2026	0.58	0.59	0.55	0.59	0.59	-	113,200
Aug 11, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	79,730
Aug 10, 2026	0.52	0.59	0.52	0.58	0.58	11.54%	286,234
Aug 7, 2026	0.51	0.53	0.49	0.52	0.52	1.96%	210,080
Aug 6, 2026	0.50	0.52	0.48	0.51	0.51	8.51%	292,920
Aug 5, 2026	0.52	0.55	0.47	0.47	0.47	-7.84%	143,968
Aug 4, 2026	0.44	0.51	0.44	0.51	0.51	30.77%	609,529
Jul 31, 2026	0.47	0.47	0.38	0.39	0.39	-17.02%	3,794,756
Jul 30, 2026	0.44	0.47	0.43	0.47	0.47	8.05%	232,892
Jul 29, 2026	0.47	0.48	0.44	0.44	0.44	-13.00%	271,217
Jul 28, 2026	0.53	0.53	0.46	0.50	0.50	-10.71%	483,204
Jul 27, 2026	0.52	0.56	0.50	0.56	0.56	14.29%	49,305
Jul 24, 2026	0.51	0.53	0.49	0.49	0.49	-3.92%	130,741
Jul 23, 2026	0.51	0.51	0.50	0.51	0.51	-	116,888
Jul 22, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	83,856
Jul 21, 2026	0.50	0.51	0.49	0.50	0.50	-	108,530
Jul 20, 2026	0.50	0.50	0.49	0.50	0.50	-3.85%	74,706
Jul 17, 2026	0.50	0.52	0.49	0.52	0.52	5.05%	57,300
Jul 16, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	137,102
Jul 15, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	116,900
Jul 14, 2026	0.54	0.54	0.51	0.52	0.52	-	64,062
Jul 13, 2026	0.56	0.56	0.51	0.52	0.52	-8.77%	118,582
Jul 10, 2026	0.57	0.57	0.55	0.57	0.57	3.64%	76,510
Jul 9, 2026	0.55	0.58	0.54	0.55	0.55	-5.17%	117,922
Jul 8, 2026	0.49	0.58	0.49	0.58	0.58	9.43%	82,991
Jul 7, 2026	0.56	0.56	0.49	0.53	0.53	-5.36%	64,211
Jul 6, 2026	0.54	0.56	0.53	0.56	0.56	-1.75%	61,909
Jul 3, 2026	0.56	0.57	0.54	0.57	0.57	3.64%	36,092
Jul 2, 2026	0.50	0.57	0.49	0.55	0.55	14.58%	173,015
Jun 30, 2026	0.56	0.56	0.48	0.48	0.48	-14.29%	140,918
Jun 29, 2026	0.62	0.62	0.53	0.56	0.56	-6.67%	290,162
Jun 26, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	36,250
Jun 25, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	46,250
Jun 24, 2026	0.62	0.63	0.61	0.62	0.62	-	44,684
Jun 23, 2026	0.61	0.63	0.60	0.62	0.62	-1.59%	54,400
Jun 22, 2026	0.63	0.64	0.59	0.63	0.63	1.61%	73,326
Jun 19, 2026	0.63	0.64	0.61	0.62	0.62	-3.13%	38,102
Jun 18, 2026	0.63	0.64	0.62	0.64	0.64	-	20,355