CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.45	0.45	0.43	0.45	0.45	2.30%	74,671
Oct 8, 2026	0.48	0.48	0.42	0.44	0.44	-5.43%	301,567
Oct 7, 2026	0.50	0.51	0.44	0.46	0.46	-11.54%	297,004
Oct 6, 2026	0.47	0.52	0.47	0.52	0.52	8.33%	185,200
Oct 5, 2026	0.46	0.49	0.44	0.48	0.48	6.67%	130,116
Oct 2, 2026	0.45	0.45	0.44	0.45	0.45	3.45%	160,229
Oct 1, 2026	0.40	0.44	0.40	0.44	0.44	6.10%	271,563
Sep 30, 2026	0.41	0.46	0.39	0.41	0.41	1.23%	799,954
Sep 29, 2026	0.50	0.50	0.41	0.41	0.41	-13.83%	537,169
Sep 28, 2026	0.51	0.51	0.47	0.47	0.47	-7.84%	203,760
Sep 25, 2026	0.53	0.54	0.50	0.51	0.51	-5.56%	123,187
Sep 24, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	40,100
Sep 23, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	42,031
Sep 22, 2026	0.55	0.57	0.53	0.57	0.57	3.64%	87,007
Sep 21, 2026	0.54	0.55	0.51	0.55	0.55	5.77%	95,115
Sep 18, 2026	0.56	0.56	0.52	0.52	0.52	-8.77%	151,194
Sep 17, 2026	0.55	0.57	0.53	0.57	0.57	7.55%	122,850
Sep 16, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	71,531
Sep 15, 2026	0.54	0.55	0.52	0.55	0.55	-1.79%	127,182
Sep 14, 2026	0.58	0.58	0.55	0.56	0.56	-11.11%	119,637
Sep 11, 2026	0.62	0.63	0.56	0.63	0.63	6.78%	150,304
Sep 10, 2026	0.64	0.64	0.59	0.59	0.59	-9.23%	73,227
Sep 9, 2026	0.63	0.65	0.61	0.65	0.65	-2.99%	44,504
Sep 8, 2026	0.64	0.67	0.63	0.67	0.67	3.08%	63,925
Sep 4, 2026	0.60	0.65	0.60	0.65	0.65	3.17%	74,600
Sep 3, 2026	0.68	0.68	0.63	0.63	0.63	-10.00%	196,300
Sep 2, 2026	0.69	0.70	0.65	0.70	0.70	4.48%	58,668
Sep 1, 2026	0.69	0.69	0.66	0.67	0.67	-	45,973
Aug 31, 2026	0.68	0.68	0.66	0.67	0.67	-2.90%	25,986
Aug 28, 2026	0.74	0.74	0.66	0.69	0.69	-5.48%	183,440
Aug 27, 2026	0.71	0.74	0.69	0.73	0.73	-1.35%	176,862
Aug 26, 2026	0.62	0.74	0.61	0.74	0.74	13.85%	265,943
Aug 25, 2026	0.57	0.65	0.56	0.65	0.65	14.04%	177,406
Aug 24, 2026	0.55	0.57	0.54	0.57	0.57	5.56%	49,829
Aug 21, 2026	0.53	0.54	0.51	0.54	0.54	-	86,700
Aug 20, 2026	0.57	0.57	0.51	0.54	0.54	-1.82%	109,276
Aug 19, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	127,300
Aug 18, 2026	0.58	0.61	0.58	0.60	0.60	-	37,289
Aug 17, 2026	0.59	0.60	0.55	0.60	0.60	7.14%	49,168
Aug 14, 2026	0.56	0.58	0.54	0.56	0.56	1.82%	85,500
Aug 13, 2026	0.58	0.59	0.55	0.55	0.55	-6.78%	61,431
Aug 12, 2026	0.58	0.59	0.55	0.59	0.59	-	113,200
Aug 11, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	79,730
Aug 10, 2026	0.52	0.59	0.52	0.58	0.58	11.54%	286,234
Aug 7, 2026	0.51	0.53	0.49	0.52	0.52	1.96%	210,080
Aug 6, 2026	0.50	0.52	0.48	0.51	0.51	8.51%	292,920
Aug 5, 2026	0.52	0.55	0.47	0.47	0.47	-7.84%	143,968
Aug 4, 2026	0.44	0.51	0.44	0.51	0.51	30.77%	609,529
Jul 31, 2026	0.47	0.47	0.38	0.39	0.39	-17.02%	3,794,756
Jul 30, 2026	0.44	0.47	0.43	0.47	0.47	8.05%	232,892