Xigem Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	2,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-	217,000
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Feb 18, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	154,000
Feb 17, 2026	0.02	0.03	0.02	0.03	0.03	66.67%	1,070,000
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	12,000
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	59,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	52,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	13,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	24,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,000
Jan 19, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	260,000
Jan 16, 2026	0.03	0.03	0.02	0.02	0.02	33.33%	55,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	200,300
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	2,100
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	2,106,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	242,380
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 3, 2025	0.02	0.02	0.01	0.01	0.01	-	34,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	365,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	29,600
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	70,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-	4,399
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	112,001