Skip to main content
Xigem Technologies Corporation (CSE:XIGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Apr 11, 2025, 9:30 AM EDT

Xigem Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02--3,363
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02--1,000
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.010.020.010.02-50.00%120,201
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01--1,070
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--30,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01--343,624
Mar 5, 20250.010.010.010.01-100.00%52,000
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01--50.00%3,100
Feb 28, 20250.010.010.010.01--489,000
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01--40,000
Feb 25, 20250.010.010.010.01--23,000
Feb 24, 20250.010.010.010.01--72,130
Feb 21, 20250.010.010.010.01--33.33%183,000
Feb 20, 20250.010.020.010.02--587,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--1,065
Feb 14, 20250.020.020.020.02--305,000
Feb 13, 20250.020.020.020.02--19,000