Xigem Technologies Corporation (CSE:XIGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 19, 2025, 3:19 PM EST

Xigem Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01--1,070
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--30,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01--343,624
Mar 5, 20250.010.010.010.01-100.00%52,000
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01--50.00%3,100
Feb 28, 20250.010.010.010.01--489,000
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01--40,000
Feb 25, 20250.010.010.010.01--23,000
Feb 24, 20250.010.010.010.01--72,130
Feb 21, 20250.010.010.010.01--33.33%183,000
Feb 20, 20250.010.020.010.02--587,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--1,065
Feb 14, 20250.020.020.020.02--305,000
Feb 13, 20250.020.020.020.02--19,000
Feb 12, 20250.020.020.020.02--83,000
Feb 11, 20250.020.020.020.02--25.00%147,000
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02--82,000
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02--30,000
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.030.030.020.02--53,000
Jan 30, 20250.020.020.020.02--43,000
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02-33.33%5,000
Jan 27, 20250.020.020.020.02--50.00%183,000
Jan 24, 20250.030.030.030.03---
Jan 23, 20250.030.030.030.03-20.00%1,000
Jan 22, 20250.030.030.030.03--75,000
Jan 21, 20250.030.030.030.03---
Jan 20, 20250.030.030.030.03---