Xigem Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	-	13,000
Sep 25, 2026	0.03	0.05	0.02	0.02	0.02	-33.33%	46,600
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	200.00%	9,300
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,500
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	31,150
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	10,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	15,065
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	10,400
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-16.67%	20,012
Jun 30, 2026	0.06	0.06	0.06	0.06	0.06	-	25,000
Jun 29, 2026	0.05	0.06	0.05	0.06	0.06	-7.69%	17,000
Jun 22, 2026	0.07	0.07	0.07	0.07	0.07	8.33%	13,356
Jun 9, 2026	0.06	0.06	0.06	0.06	0.06	9.09%	25,065
Jun 5, 2026	0.05	0.06	0.05	0.06	0.06	-8.33%	43,000
Jun 4, 2026	0.06	0.06	0.06	0.06	0.06	-14.29%	31,000
Jun 3, 2026	0.06	0.07	0.06	0.07	0.07	16.67%	45,000
Jun 2, 2026	0.05	0.06	0.04	0.06	0.06	-7.69%	42,000
May 27, 2026	0.07	0.07	0.07	0.07	0.07	8.33%	2,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	-	2,032
May 20, 2026	0.06	0.06	0.06	0.06	0.06	-7.69%	104,502
May 19, 2026	0.07	0.07	0.07	0.07	0.07	116.67%	1,500
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,151
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-41.67%	1,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	-7.69%	86,000
Apr 28, 2026	0.06	0.07	0.06	0.07	0.07	-	12,000
Apr 24, 2026	0.07	0.07	0.07	0.07	0.07	-	9,100
Apr 23, 2026	0.06	0.07	0.06	0.07	0.07	62.50%	36,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	1,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	11,300
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	200,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	81,000