Yocale.Ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.65	0.65	0.50	0.60	-	-	5,346
May 22, 2026	0.59	0.60	0.41	0.60	0.60	-	14,640
May 21, 2026	0.85	0.85	0.60	0.60	0.60	-25.93%	6,337
May 20, 2026	0.80	0.81	0.80	0.81	0.81	-10.00%	6,606
May 19, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	1,012
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	4,476
May 14, 2026	0.95	1.02	0.80	0.80	0.80	-20.00%	10,924
May 13, 2026	1.20	1.50	1.00	1.00	1.00	-	46,240
May 12, 2026	0.50	1.05	0.50	1.00	1.00	185.71%	70,449
May 11, 2026	0.30	0.35	0.27	0.35	0.35	40.00%	80,395
May 8, 2026	0.27	0.27	0.19	0.25	0.25	-	54,802