Yocale.Ai Inc. (CSE:YAI)
Canada · Delayed Price · Currency is CAD 0.9000
-0.0800 (-8.16%)
At close: Jul 13, 2026
Yocale.Ai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -2.00% | 1,410 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 558 |
| Jul 8, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -2.00% | 805 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | - | 1,004 |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 301 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 746 |
| Jun 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.06% | 927 |
| Jun 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.61% | 677 |
| Jun 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 690 |
| Jun 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 1,371 |
| Jun 24, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -4.26% | 3,795 |
| Jun 23, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -5.05% | 1,062 |
| Jun 22, 2026 | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | - | 2,554 |
| Jun 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.45% | 1,491 |
| Jun 18, 2026 | 0.98 | 0.99 | 0.93 | 0.93 | 0.93 | -3.12% | 8,042 |
| Jun 17, 2026 | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -11.11% | 6,955 |
| Jun 16, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 16.13% | 11,967 |
| Jun 15, 2026 | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | 6.90% | 2,929 |
| Jun 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 8.75% | 2,135 |
| Jun 11, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 3.90% | 3,264 |
| Jun 10, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 4.05% | 2,777 |
| Jun 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 1,117 |
| Jun 8, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,004 |
| Jun 5, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 6,526 |
| Jun 4, 2026 | 0.72 | 0.74 | 0.67 | 0.74 | 0.74 | 4.23% | 7,052 |
| Jun 3, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 9.23% | 1,614 |
| Jun 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 2,536 |
| Jun 1, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 7.69% | 1,975 |
| May 29, 2026 | 0.69 | 0.69 | 0.60 | 0.65 | 0.65 | -5.80% | 3,000 |
| May 28, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 15.00% | 3,193 |
| May 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,662 |
| May 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,307 |
| May 25, 2026 | 0.65 | 0.65 | 0.50 | 0.60 | 0.60 | - | 11,068 |
| May 22, 2026 | 0.59 | 0.60 | 0.41 | 0.60 | 0.60 | - | 14,640 |
| May 21, 2026 | 0.85 | 0.85 | 0.60 | 0.60 | 0.60 | -25.93% | 6,337 |
| May 20, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -10.00% | 6,606 |
| May 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% | 1,012 |
| May 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 4,476 |
| May 14, 2026 | 0.95 | 1.02 | 0.80 | 0.80 | 0.80 | -20.00% | 10,924 |
| May 13, 2026 | 1.20 | 1.50 | 1.00 | 1.00 | 1.00 | - | 46,240 |
| May 12, 2026 | 0.50 | 1.05 | 0.50 | 1.00 | 1.00 | 185.71% | 70,449 |
| May 11, 2026 | 0.30 | 0.35 | 0.27 | 0.35 | 0.35 | 40.00% | 80,395 |
| May 8, 2026 | 0.27 | 0.27 | 0.19 | 0.25 | 0.25 | - | 54,802 |