Yocale.Ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	1.00	1.08	1.00	1.08	1.08	16.13%	11,967
Jun 15, 2026	0.99	0.99	0.91	0.93	0.93	6.90%	2,929
Jun 12, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	2,135
Jun 11, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	3,264
Jun 10, 2026	0.77	0.77	0.76	0.77	0.77	4.05%	2,777
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	1,117
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,004
Jun 5, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	6,526
Jun 4, 2026	0.72	0.74	0.67	0.74	0.74	4.23%	7,052
Jun 3, 2026	0.70	0.71	0.70	0.71	0.71	9.23%	1,614
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	2,536
Jun 1, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	1,975
May 29, 2026	0.69	0.69	0.60	0.65	0.65	-5.80%	3,000
May 28, 2026	0.67	0.69	0.67	0.69	0.69	15.00%	3,193
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-	2,662
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	1,307
May 25, 2026	0.65	0.65	0.50	0.60	0.60	-	11,068
May 22, 2026	0.59	0.60	0.41	0.60	0.60	-	14,640
May 21, 2026	0.85	0.85	0.60	0.60	0.60	-25.93%	6,337
May 20, 2026	0.80	0.81	0.80	0.81	0.81	-10.00%	6,606
May 19, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	1,012
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	4,476
May 14, 2026	0.95	1.02	0.80	0.80	0.80	-20.00%	10,924
May 13, 2026	1.20	1.50	1.00	1.00	1.00	-	46,240
May 12, 2026	0.50	1.05	0.50	1.00	1.00	185.71%	70,449
May 11, 2026	0.30	0.35	0.27	0.35	0.35	40.00%	80,395
May 8, 2026	0.27	0.27	0.19	0.25	0.25	-	54,802