Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	0.52	0.54	0.51	0.53	-	1.92%	529,556
Jun 2, 2025	0.51	0.52	0.50	0.52	-	6.12%	70,500
May 30, 2025	0.53	0.53	0.49	0.49	-	-7.55%	61,290
May 29, 2025	0.54	0.54	0.50	0.53	-	-1.85%	113,000
May 28, 2025	0.53	0.54	0.52	0.54	-	-1.82%	79,000
May 27, 2025	0.51	0.55	0.51	0.55	-	5.77%	88,300
May 26, 2025	0.51	0.52	0.51	0.52	-	4.00%	47,000
May 23, 2025	0.51	0.52	0.50	0.50	-	-1.96%	80,000
May 22, 2025	0.51	0.51	0.50	0.51	-	-	155,307
May 21, 2025	0.50	0.51	0.50	0.51	-	2.00%	24,500
May 20, 2025	0.50	0.52	0.50	0.50	-	-1.96%	102,391
May 16, 2025	0.52	0.52	0.50	0.51	-	-1.92%	33,000
May 15, 2025	0.49	0.52	0.49	0.52	-	6.12%	55,500
May 14, 2025	0.50	0.51	0.48	0.49	-	-1.01%	110,003
May 13, 2025	0.51	0.51	0.50	0.50	-	-1.00%	23,000
May 12, 2025	0.50	0.50	0.50	0.50	-	-3.85%	143,000
May 9, 2025	0.51	0.52	0.51	0.52	-	-	67,000
May 8, 2025	0.50	0.52	0.50	0.52	-	1.96%	59,000
May 7, 2025	0.54	0.54	0.51	0.51	-	-5.56%	23,000
May 6, 2025	0.52	0.54	0.52	0.54	-	3.85%	57,500
May 5, 2025	0.51	0.52	0.50	0.52	-	-	62,000
May 2, 2025	0.51	0.52	0.51	0.52	-	4.00%	8,000
May 1, 2025	0.53	0.53	0.50	0.50	-	-7.41%	60,700
Apr 30, 2025	0.51	0.54	0.51	0.54	-	-	200,715
Apr 29, 2025	0.52	0.54	0.45	0.54	-	3.85%	140,500
Apr 28, 2025	0.52	0.53	0.51	0.52	-	-1.89%	58,395
Apr 25, 2025	0.54	0.55	0.52	0.53	-	1.92%	91,000
Apr 24, 2025	0.51	0.53	0.51	0.52	-	1.96%	164,500
Apr 23, 2025	0.50	0.51	0.48	0.51	-	-	144,500
Apr 22, 2025	0.50	0.52	0.49	0.51	-	-	182,103
Apr 21, 2025	0.50	0.53	0.50	0.51	-	2.00%	111,700
Apr 17, 2025	0.52	0.54	0.50	0.50	-	-7.41%	65,200
Apr 16, 2025	0.52	0.54	0.50	0.54	-	1.89%	158,500
Apr 15, 2025	0.54	0.54	0.50	0.53	-	-1.85%	13,000
Apr 14, 2025	0.56	0.56	0.53	0.54	-	-5.26%	24,000
Apr 11, 2025	0.52	0.57	0.50	0.57	-	9.62%	527,530
Apr 10, 2025	0.50	0.54	0.48	0.52	-	1.96%	277,900
Apr 9, 2025	0.51	0.52	0.49	0.51	-	-1.92%	213,500
Apr 8, 2025	0.53	0.55	0.52	0.52	-	-3.70%	89,500
Apr 7, 2025	0.53	0.54	0.52	0.54	-	-5.26%	78,000
Apr 4, 2025	0.60	0.60	0.51	0.57	-	-5.00%	202,500
Apr 3, 2025	0.53	0.62	0.53	0.60	-	3.45%	139,650
Apr 2, 2025	0.56	0.58	0.56	0.58	-	3.57%	48,200
Apr 1, 2025	0.58	0.58	0.55	0.56	-	-6.67%	48,000
Mar 31, 2025	0.56	0.62	0.55	0.60	-	9.09%	318,749
Mar 28, 2025	0.54	0.57	0.54	0.55	-	3.77%	134,400
Mar 27, 2025	0.60	0.60	0.53	0.53	-	-11.67%	275,500
Mar 26, 2025	0.58	0.61	0.57	0.60	-	-	80,150
Mar 25, 2025	0.58	0.60	0.56	0.60	-	1.69%	38,000
Mar 24, 2025	0.55	0.59	0.55	0.59	-	7.27%	52,500