Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.79	0.80	0.73	0.78	0.78	5.41%	112,037
Sep 18, 2025	0.84	0.84	0.67	0.74	0.74	-11.90%	728,827
Sep 17, 2025	0.81	0.90	0.81	0.84	0.84	-	131,312
Sep 16, 2025	0.90	0.92	0.83	0.84	0.84	-6.67%	116,103
Sep 15, 2025	0.90	0.90	0.85	0.90	0.90	4.65%	153,690
Sep 12, 2025	0.86	0.94	0.84	0.86	0.86	2.38%	206,589
Sep 11, 2025	0.85	0.86	0.83	0.84	0.84	-1.18%	86,350
Sep 10, 2025	0.86	0.86	0.84	0.85	0.85	-1.16%	69,500
Sep 9, 2025	0.85	0.89	0.80	0.86	0.86	3.61%	287,788
Sep 8, 2025	0.84	0.87	0.79	0.83	0.83	-	117,408
Sep 5, 2025	0.72	0.85	0.72	0.83	0.83	13.70%	233,700
Sep 4, 2025	0.81	0.81	0.72	0.73	0.73	-8.75%	147,000
Sep 3, 2025	0.69	0.83	0.65	0.80	0.80	23.08%	504,814
Sep 2, 2025	0.65	0.66	0.63	0.65	0.65	-1.52%	253,909
Aug 29, 2025	0.62	0.68	0.62	0.66	0.66	3.13%	323,306
Aug 28, 2025	0.55	0.64	0.55	0.64	0.64	16.36%	332,077
Aug 27, 2025	0.53	0.56	0.52	0.55	0.55	3.77%	146,750
Aug 26, 2025	0.55	0.55	0.53	0.53	0.53	-	54,500
Aug 25, 2025	0.53	0.53	0.52	0.53	0.53	3.92%	53,900
Aug 22, 2025	0.52	0.55	0.51	0.51	0.51	-1.92%	117,797
Aug 21, 2025	0.55	0.55	0.52	0.52	0.52	-	33,900
Aug 20, 2025	0.54	0.54	0.52	0.52	0.52	-1.89%	99,000
Aug 19, 2025	0.57	0.57	0.52	0.53	0.53	-5.36%	231,600
Aug 18, 2025	0.55	0.58	0.55	0.56	0.56	1.82%	13,500
Aug 15, 2025	0.53	0.56	0.52	0.55	0.55	3.77%	64,300
Aug 14, 2025	0.55	0.56	0.52	0.53	0.53	-3.64%	234,000
Aug 13, 2025	0.57	0.58	0.54	0.55	0.55	-0.90%	305,300
Aug 12, 2025	0.59	0.59	0.55	0.56	0.56	-5.93%	78,000
Aug 11, 2025	0.62	0.63	0.57	0.59	0.59	-3.28%	141,500
Aug 8, 2025	0.62	0.63	0.59	0.61	0.61	-	81,292
Aug 7, 2025	0.55	0.63	0.55	0.61	0.61	17.31%	281,169
Aug 6, 2025	0.52	0.55	0.51	0.52	0.52	4.00%	31,000
Aug 5, 2025	0.50	0.51	0.49	0.50	0.50	1.01%	89,870
Aug 1, 2025	0.53	0.53	0.49	0.50	0.50	-2.94%	86,650
Jul 31, 2025	0.55	0.55	0.50	0.51	0.51	-5.56%	133,850
Jul 30, 2025	0.53	0.55	0.53	0.54	0.54	1.89%	29,250
Jul 29, 2025	0.55	0.57	0.52	0.53	0.53	-7.02%	68,300
Jul 28, 2025	0.57	0.57	0.55	0.57	0.57	-1.72%	32,700
Jul 25, 2025	0.58	0.58	0.55	0.58	0.58	-1.69%	47,698
Jul 24, 2025	0.60	0.62	0.59	0.59	0.59	1.72%	65,000
Jul 23, 2025	0.62	0.62	0.56	0.58	0.58	-4.92%	173,748
Jul 22, 2025	0.62	0.62	0.60	0.61	0.61	-	56,500
Jul 21, 2025	0.64	0.64	0.59	0.61	0.61	-3.17%	87,076
Jul 18, 2025	0.65	0.65	0.60	0.63	0.63	-5.97%	36,300
Jul 17, 2025	0.62	0.67	0.60	0.67	0.67	6.35%	103,000
Jul 16, 2025	0.61	0.63	0.61	0.63	0.63	5.00%	64,500
Jul 15, 2025	0.63	0.63	0.60	0.60	0.60	-4.76%	130,575
Jul 14, 2025	0.63	0.64	0.60	0.63	0.63	-1.56%	52,500
Jul 11, 2025	0.59	0.65	0.59	0.64	0.64	10.34%	66,050
Jul 10, 2025	0.58	0.58	0.55	0.58	0.58	-1.69%	112,250