Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.56	0.56	0.52	0.55	0.55	5.77%	40,001
Feb 6, 2026	0.55	0.55	0.52	0.52	0.52	-	37,123
Feb 5, 2026	0.57	0.57	0.52	0.52	0.52	-8.77%	231,851
Feb 4, 2026	0.57	0.57	0.56	0.57	0.57	-	37,500
Feb 3, 2026	0.60	0.61	0.56	0.57	0.57	-5.00%	173,700
Feb 2, 2026	0.61	0.66	0.58	0.60	0.60	3.45%	76,667
Jan 30, 2026	0.68	0.68	0.58	0.58	0.58	-18.31%	305,242
Jan 29, 2026	0.58	0.72	0.52	0.71	0.71	16.39%	686,419
Jan 28, 2026	0.50	0.63	0.50	0.61	0.61	24.49%	739,878
Jan 27, 2026	0.48	0.49	0.48	0.49	0.49	3.16%	102,372
Jan 26, 2026	0.46	0.48	0.46	0.48	0.48	5.56%	84,811
Jan 23, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	182,990
Jan 22, 2026	0.44	0.44	0.42	0.43	0.43	1.18%	146,602
Jan 21, 2026	0.43	0.44	0.42	0.43	0.43	-	89,200
Jan 20, 2026	0.46	0.46	0.43	0.43	0.43	-6.59%	97,810
Jan 19, 2026	0.44	0.46	0.44	0.46	0.46	5.81%	56,526
Jan 16, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	22,201
Jan 15, 2026	0.45	0.46	0.44	0.44	0.44	1.16%	99,300
Jan 14, 2026	0.44	0.44	0.43	0.43	0.43	-5.49%	69,422
Jan 13, 2026	0.44	0.46	0.43	0.46	0.46	3.41%	128,000
Jan 12, 2026	0.46	0.50	0.44	0.44	0.44	-	160,097
Jan 9, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	100,507
Jan 8, 2026	0.44	0.46	0.44	0.46	0.46	2.25%	39,607
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	-	22,500
Jan 6, 2026	0.44	0.47	0.44	0.45	0.45	2.30%	175,087
Jan 5, 2026	0.42	0.46	0.42	0.44	0.44	-4.40%	194,925
Jan 2, 2026	0.45	0.47	0.45	0.46	0.46	-1.09%	90,664
Dec 31, 2025	0.47	0.49	0.45	0.46	0.46	-2.13%	107,600
Dec 30, 2025	0.49	0.51	0.46	0.47	0.47	1.08%	119,000
Dec 29, 2025	0.49	0.53	0.45	0.47	0.47	-8.82%	222,166
Dec 24, 2025	0.50	0.51	0.49	0.51	0.51	2.00%	9,000
Dec 23, 2025	0.49	0.51	0.47	0.50	0.50	-3.85%	111,065
Dec 22, 2025	0.50	0.54	0.50	0.52	0.52	10.64%	249,435
Dec 19, 2025	0.42	0.51	0.42	0.47	0.47	10.59%	318,864
Dec 18, 2025	0.43	0.43	0.40	0.43	0.43	-	107,317
Dec 17, 2025	0.40	0.46	0.40	0.43	0.43	7.59%	209,687
Dec 16, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	102,811
Dec 15, 2025	0.38	0.40	0.38	0.40	0.40	1.27%	62,004
Dec 12, 2025	0.39	0.40	0.38	0.40	0.40	-1.25%	152,648
Dec 11, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	62,195
Dec 10, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	82,142
Dec 9, 2025	0.40	0.42	0.38	0.38	0.38	-6.17%	175,039
Dec 8, 2025	0.38	0.43	0.37	0.41	0.41	3.85%	270,565
Dec 5, 2025	0.40	0.40	0.38	0.39	0.39	-	129,574
Dec 4, 2025	0.45	0.45	0.38	0.39	0.39	-8.24%	142,530
Dec 3, 2025	0.40	0.43	0.40	0.43	0.43	7.59%	136,250
Dec 2, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	122,271
Dec 1, 2025	0.38	0.40	0.37	0.39	0.39	4.00%	309,452
Nov 28, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	196,773
Nov 27, 2025	0.39	0.41	0.37	0.39	0.39	-2.53%	98,631