Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.44	0.46	0.44	0.46	0.46	5.81%	56,526
Jan 16, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	22,201
Jan 15, 2026	0.45	0.46	0.44	0.44	0.44	1.16%	99,300
Jan 14, 2026	0.44	0.44	0.43	0.43	0.43	-5.49%	69,422
Jan 13, 2026	0.44	0.46	0.43	0.46	0.46	3.41%	128,000
Jan 12, 2026	0.46	0.50	0.44	0.44	0.44	-	160,097
Jan 9, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	100,507
Jan 8, 2026	0.44	0.46	0.44	0.46	0.46	2.25%	39,607
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	-	22,500
Jan 6, 2026	0.44	0.47	0.44	0.45	0.45	2.30%	175,087
Jan 5, 2026	0.42	0.46	0.42	0.44	0.44	-4.40%	194,925
Jan 2, 2026	0.45	0.47	0.45	0.46	0.46	-1.09%	90,664
Dec 31, 2025	0.47	0.49	0.45	0.46	0.46	-2.13%	107,600
Dec 30, 2025	0.49	0.51	0.46	0.47	0.47	1.08%	119,000
Dec 29, 2025	0.49	0.53	0.45	0.47	0.47	-8.82%	222,166
Dec 24, 2025	0.50	0.51	0.49	0.51	0.51	2.00%	9,000
Dec 23, 2025	0.49	0.51	0.47	0.50	0.50	-3.85%	111,065
Dec 22, 2025	0.50	0.54	0.50	0.52	0.52	10.64%	249,435
Dec 19, 2025	0.42	0.51	0.42	0.47	0.47	10.59%	318,864
Dec 18, 2025	0.43	0.43	0.40	0.43	0.43	-	107,317
Dec 17, 2025	0.40	0.46	0.40	0.43	0.43	7.59%	209,687
Dec 16, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	102,811
Dec 15, 2025	0.38	0.40	0.38	0.40	0.40	1.27%	62,004
Dec 12, 2025	0.39	0.40	0.38	0.40	0.40	-1.25%	152,648
Dec 11, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	62,195
Dec 10, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	82,142
Dec 9, 2025	0.40	0.42	0.38	0.38	0.38	-6.17%	175,039
Dec 8, 2025	0.38	0.43	0.37	0.41	0.41	3.85%	270,565
Dec 5, 2025	0.40	0.40	0.38	0.39	0.39	-	129,574
Dec 4, 2025	0.45	0.45	0.38	0.39	0.39	-8.24%	142,530
Dec 3, 2025	0.40	0.43	0.40	0.43	0.43	7.59%	136,250
Dec 2, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	122,271
Dec 1, 2025	0.38	0.40	0.37	0.39	0.39	4.00%	309,452
Nov 28, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	196,773
Nov 27, 2025	0.39	0.41	0.37	0.39	0.39	-2.53%	98,631
Nov 26, 2025	0.38	0.42	0.37	0.40	0.40	5.33%	245,117
Nov 25, 2025	0.40	0.40	0.37	0.38	0.38	-3.85%	119,527
Nov 24, 2025	0.44	0.44	0.39	0.39	0.39	-11.36%	292,195
Nov 21, 2025	0.47	0.47	0.44	0.44	0.44	-2.22%	239,995
Nov 20, 2025	0.53	0.54	0.43	0.45	0.45	-22.41%	1,242,262
Nov 19, 2025	0.57	0.58	0.54	0.58	0.58	1.75%	24,990
Nov 18, 2025	0.58	0.58	0.55	0.57	0.57	-1.72%	102,892
Nov 17, 2025	0.56	0.60	0.56	0.58	0.58	1.75%	115,305
Nov 14, 2025	0.59	0.59	0.57	0.57	0.57	-5.00%	155,956
Nov 13, 2025	0.60	0.60	0.57	0.60	0.60	-1.64%	132,500
Nov 12, 2025	0.59	0.61	0.58	0.61	0.61	5.17%	78,500
Nov 11, 2025	0.60	0.61	0.57	0.58	0.58	-1.69%	292,600
Nov 10, 2025	0.58	0.59	0.58	0.59	0.59	-	8,000
Nov 7, 2025	0.60	0.60	0.55	0.59	0.59	-	70,500
Nov 6, 2025	0.60	0.60	0.57	0.59	0.59	-4.84%	31,150