Yukon Metals Corp. (CSE:YMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.6200
-0.0100 (-1.59%)
Oct 30, 2025, 4:00 PM EDT

Yukon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.600.620.550.620.62-1.59%108,761
Oct 29, 20250.590.630.570.630.635.00%53,955
Oct 28, 20250.570.600.570.600.605.26%53,500
Oct 27, 20250.570.580.560.570.57-29,666
Oct 24, 20250.550.570.540.570.571.79%105,502
Oct 23, 20250.540.560.520.560.563.70%154,139
Oct 22, 20250.540.540.520.540.54-160,075
Oct 21, 20250.600.600.520.540.54-12.90%292,845
Oct 20, 20250.590.620.550.620.6210.71%117,615
Oct 17, 20250.620.620.560.560.56-8.20%71,866
Oct 16, 20250.660.660.600.610.61-4.69%140,263
Oct 15, 20250.600.680.580.640.646.67%634,281
Oct 14, 20250.610.630.550.600.601.69%286,139
Oct 10, 20250.650.650.580.590.59-7.81%262,498
Oct 9, 20250.660.660.630.640.64-136,242
Oct 8, 20250.660.660.620.640.64-1.54%132,927
Oct 7, 20250.700.700.620.650.65-5.11%190,865
Oct 6, 20250.750.750.680.690.69-8.67%238,975
Oct 3, 20250.710.750.700.750.7511.94%184,780
Oct 2, 20250.710.710.650.670.67-5.63%203,121
Oct 1, 20250.740.750.690.710.714.41%56,950
Sep 30, 20250.760.760.680.680.68-2.86%128,563
Sep 29, 20250.770.770.690.700.70-7.89%228,511
Sep 26, 20250.790.790.740.760.76-5.00%121,547
Sep 25, 20250.780.800.750.800.802.56%188,260
Sep 24, 20250.800.800.750.780.78-110,656
Sep 23, 20250.800.830.770.780.78-253,155
Sep 22, 20250.770.830.760.780.78-246,810
Sep 19, 20250.790.800.730.780.785.41%112,037
Sep 18, 20250.840.840.670.740.74-11.90%728,827
Sep 17, 20250.810.900.810.840.84-131,312
Sep 16, 20250.900.920.830.840.84-6.67%116,103
Sep 15, 20250.900.900.850.900.904.65%153,690
Sep 12, 20250.860.940.840.860.862.38%206,589
Sep 11, 20250.850.860.830.840.84-1.18%86,350
Sep 10, 20250.860.860.840.850.85-1.16%69,500
Sep 9, 20250.850.890.800.860.863.61%287,788
Sep 8, 20250.840.870.790.830.83-117,408
Sep 5, 20250.720.850.720.830.8313.70%233,700
Sep 4, 20250.810.810.720.730.73-8.75%147,000
Sep 3, 20250.690.830.650.800.8023.08%504,814
Sep 2, 20250.650.660.630.650.65-1.52%253,909
Aug 29, 20250.620.680.620.660.663.13%323,306
Aug 28, 20250.550.640.550.640.6416.36%332,077
Aug 27, 20250.530.560.520.550.553.77%146,750
Aug 26, 20250.550.550.530.530.53-54,500
Aug 25, 20250.530.530.520.530.533.92%53,900
Aug 22, 20250.520.550.510.510.51-1.92%117,797
Aug 21, 20250.550.550.520.520.52-33,900
Aug 20, 20250.540.540.520.520.52-1.89%99,000