Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	39,500
Jul 17, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	136,570
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	11,255
Jul 15, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	7,000
Jul 14, 2026	0.42	0.43	0.39	0.41	0.41	-	132,031
Jul 13, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	33,500
Jul 10, 2026	0.42	0.43	0.41	0.42	0.42	-5.68%	127,200
Jul 9, 2026	0.42	0.44	0.42	0.44	0.44	12.82%	13,500
Jul 7, 2026	0.42	0.43	0.39	0.39	0.39	-7.14%	47,000
Jul 6, 2026	0.42	0.45	0.42	0.42	0.42	2.44%	13,065
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	35,422
Jul 2, 2026	0.41	0.42	0.40	0.40	0.40	1.27%	28,539
Jun 30, 2026	0.43	0.44	0.39	0.40	0.40	1.28%	46,000
Jun 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	11,000
Jun 26, 2026	0.41	0.43	0.38	0.40	0.40	-2.47%	69,544
Jun 25, 2026	0.42	0.42	0.39	0.41	0.41	-	407,100
Jun 24, 2026	0.42	0.42	0.40	0.41	0.41	-	90,800
Jun 23, 2026	0.40	0.42	0.40	0.41	0.41	-	38,910
Jun 22, 2026	0.41	0.44	0.41	0.41	0.41	-5.81%	141,226
Jun 19, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	90,500
Jun 18, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	48,449
Jun 17, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	111,162
Jun 16, 2026	0.43	0.46	0.42	0.46	0.46	7.06%	272,878
Jun 15, 2026	0.44	0.44	0.42	0.43	0.43	-	246,287
Jun 12, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	98,298
Jun 11, 2026	0.40	0.46	0.40	0.43	0.43	7.50%	86,060
Jun 10, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	165,380
Jun 9, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	96,105
Jun 8, 2026	0.46	0.46	0.43	0.44	0.44	-	47,300
Jun 5, 2026	0.46	0.46	0.44	0.44	0.44	-5.38%	141,736
Jun 4, 2026	0.47	0.48	0.46	0.47	0.47	2.20%	39,130
Jun 3, 2026	0.48	0.49	0.46	0.46	0.46	-4.21%	112,900
Jun 2, 2026	0.48	0.48	0.46	0.48	0.48	1.06%	43,800
Jun 1, 2026	0.45	0.48	0.45	0.47	0.47	4.44%	114,000
May 29, 2026	0.48	0.48	0.45	0.45	0.45	-3.23%	213,200
May 28, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	157,400
May 27, 2026	0.50	0.52	0.46	0.47	0.47	-12.96%	370,483
May 26, 2026	0.54	0.55	0.54	0.54	0.54	-	30,433
May 25, 2026	0.54	0.55	0.54	0.54	0.54	5.88%	32,000
May 22, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	5,500
May 21, 2026	0.53	0.55	0.51	0.52	0.52	-	24,190
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	1,410
May 19, 2026	0.51	0.54	0.51	0.54	0.54	1.89%	126,610
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-	500
May 14, 2026	0.55	0.56	0.53	0.53	0.53	-	45,505
May 13, 2026	0.53	0.57	0.53	0.53	0.53	-1.85%	86,270
May 12, 2026	0.49	0.54	0.49	0.54	0.54	10.20%	234,819
May 11, 2026	0.49	0.49	0.47	0.49	0.49	-1.01%	62,633
May 8, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	1,500
May 7, 2026	0.50	0.51	0.49	0.50	0.50	-	172,000