Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.41	0.44	0.41	0.41	0.41	-5.81%	141,226
Jun 19, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	90,500
Jun 18, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	48,449
Jun 17, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	111,162
Jun 16, 2026	0.43	0.46	0.42	0.46	0.46	7.06%	272,878
Jun 15, 2026	0.44	0.44	0.42	0.43	0.43	-	246,287
Jun 12, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	98,298
Jun 11, 2026	0.40	0.46	0.40	0.43	0.43	7.50%	86,060
Jun 10, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	165,380
Jun 9, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	96,105
Jun 8, 2026	0.46	0.46	0.43	0.44	0.44	-	47,300
Jun 5, 2026	0.46	0.46	0.44	0.44	0.44	-5.38%	141,736
Jun 4, 2026	0.47	0.48	0.46	0.47	0.47	2.20%	39,130
Jun 3, 2026	0.48	0.49	0.46	0.46	0.46	-4.21%	112,900
Jun 2, 2026	0.48	0.48	0.46	0.48	0.48	1.06%	43,800
Jun 1, 2026	0.45	0.48	0.45	0.47	0.47	4.44%	114,000
May 29, 2026	0.48	0.48	0.45	0.45	0.45	-3.23%	213,200
May 28, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	157,400
May 27, 2026	0.50	0.52	0.46	0.47	0.47	-12.96%	370,483
May 26, 2026	0.54	0.55	0.54	0.54	0.54	-	30,433
May 25, 2026	0.54	0.55	0.54	0.54	0.54	5.88%	32,000
May 22, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	5,500
May 21, 2026	0.53	0.55	0.51	0.52	0.52	-	24,190
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	1,410
May 19, 2026	0.51	0.54	0.51	0.54	0.54	1.89%	126,610
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-	500
May 14, 2026	0.55	0.56	0.53	0.53	0.53	-	45,505
May 13, 2026	0.53	0.57	0.53	0.53	0.53	-1.85%	86,270
May 12, 2026	0.49	0.54	0.49	0.54	0.54	10.20%	234,819
May 11, 2026	0.49	0.49	0.47	0.49	0.49	-1.01%	62,633
May 8, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	1,500
May 7, 2026	0.50	0.51	0.49	0.50	0.50	-	172,000
May 6, 2026	0.49	0.50	0.47	0.50	0.50	2.04%	28,600
May 5, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	1,500
May 4, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	2,000
May 1, 2026	0.47	0.50	0.47	0.50	0.50	7.53%	38,400
Apr 30, 2026	0.48	0.49	0.47	0.47	0.47	-1.06%	122,968
Apr 29, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	119,250
Apr 28, 2026	0.49	0.51	0.48	0.48	0.48	-6.86%	60,358
Apr 27, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	30,970
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	1,500
Apr 23, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	53,000
Apr 22, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	40,910
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-	500
Apr 20, 2026	0.54	0.54	0.53	0.54	0.54	-	63,000
Apr 17, 2026	0.55	0.55	0.54	0.54	0.54	-	103,200
Apr 16, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	36,000
Apr 15, 2026	0.56	0.56	0.53	0.55	0.55	-	90,301
Apr 14, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	35,000
Apr 13, 2026	0.55	0.56	0.54	0.56	0.56	-	56,535