Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.43	0.44	0.42	0.44	0.44	6.10%	10,500
Sep 17, 2026	0.43	0.44	0.41	0.41	0.41	-2.38%	522,686
Sep 16, 2026	0.41	0.42	0.41	0.42	0.42	1.20%	27,500
Sep 15, 2026	0.42	0.43	0.40	0.42	0.42	3.75%	110,445
Sep 14, 2026	0.42	0.42	0.40	0.40	0.40	-5.88%	166,600
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	308,700
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	83,000
Sep 9, 2026	0.44	0.45	0.43	0.43	0.43	-	10,000
Sep 8, 2026	0.45	0.45	0.43	0.43	0.43	-6.59%	130,675
Sep 4, 2026	0.46	0.46	0.43	0.46	0.46	-1.09%	13,056
Sep 3, 2026	0.42	0.46	0.42	0.46	0.46	6.98%	23,500
Sep 2, 2026	0.42	0.43	0.42	0.43	0.43	-	79,400
Sep 1, 2026	0.43	0.44	0.42	0.43	0.43	4.88%	302,620
Aug 31, 2026	0.44	0.44	0.40	0.41	0.41	-2.38%	524,935
Aug 28, 2026	0.42	0.44	0.42	0.42	0.42	-	327,000
Aug 27, 2026	0.43	0.43	0.40	0.42	0.42	-2.33%	103,040
Aug 26, 2026	0.41	0.43	0.40	0.43	0.43	3.61%	227,400
Aug 25, 2026	0.39	0.42	0.38	0.42	0.42	6.41%	165,580
Aug 24, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	58,114
Aug 21, 2026	0.40	0.40	0.38	0.40	0.40	8.11%	29,000
Aug 20, 2026	0.43	0.44	0.37	0.37	0.37	-9.76%	207,951
Aug 19, 2026	0.40	0.43	0.40	0.41	0.41	5.13%	6,000
Aug 18, 2026	0.42	0.42	0.39	0.39	0.39	-2.50%	191,540
Aug 17, 2026	0.41	0.43	0.40	0.40	0.40	3.90%	191,005
Aug 14, 2026	0.41	0.41	0.39	0.39	0.39	-6.10%	219,040
Aug 13, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	243,500
Aug 12, 2026	0.47	0.47	0.42	0.42	0.42	-8.70%	228,984
Aug 11, 2026	0.43	0.46	0.42	0.46	0.46	13.58%	174,528
Aug 10, 2026	0.42	0.43	0.40	0.41	0.41	1.25%	179,800
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-	14,000
Aug 6, 2026	0.42	0.42	0.40	0.40	0.40	-	13,000
Aug 5, 2026	0.40	0.42	0.40	0.40	0.40	1.27%	72,000
Aug 4, 2026	0.41	0.41	0.38	0.40	0.40	-2.47%	14,005
Jul 31, 2026	0.40	0.41	0.40	0.41	0.41	5.19%	6,000
Jul 30, 2026	0.39	0.41	0.38	0.39	0.39	1.32%	61,200
Jul 29, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	64,060
Jul 28, 2026	0.40	0.42	0.39	0.39	0.39	-3.75%	42,503
Jul 27, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	6,600
Jul 24, 2026	0.42	0.42	0.40	0.40	0.40	-1.25%	28,510
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	12,000
Jul 22, 2026	0.40	0.42	0.40	0.42	0.42	7.79%	23,013
Jul 21, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	30,317
Jul 20, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	39,500
Jul 17, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	136,570
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	11,255
Jul 15, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	7,000
Jul 14, 2026	0.42	0.43	0.39	0.41	0.41	-	132,031
Jul 13, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	33,500
Jul 10, 2026	0.42	0.43	0.41	0.42	0.42	-5.68%	127,200
Jul 9, 2026	0.42	0.44	0.42	0.44	0.44	12.82%	13,500