Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.28	0.28	0.23	0.25	0.25	-10.91%	703,033
Oct 29, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	33,000
Oct 28, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	62,500
Oct 27, 2026	0.29	0.29	0.27	0.28	0.28	-	53,596
Oct 26, 2026	0.29	0.29	0.28	0.28	0.28	-	5,500
Oct 23, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	57,000
Oct 22, 2026	0.28	0.30	0.28	0.29	0.29	1.75%	193,500
Oct 21, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	36,207
Oct 20, 2026	0.32	0.32	0.26	0.30	0.30	-1.64%	472,449
Oct 19, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	1,178,733
Oct 16, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	871,645
Oct 15, 2026	0.34	0.36	0.33	0.33	0.33	1.56%	117,040
Oct 14, 2026	0.39	0.39	0.32	0.32	0.32	-3.03%	191,000
Oct 13, 2026	0.36	0.36	0.33	0.33	0.33	-2.94%	142,350
Oct 9, 2026	0.36	0.36	0.33	0.34	0.34	-	116,500
Oct 8, 2026	0.35	0.36	0.32	0.34	0.34	6.25%	457,869
Oct 7, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	119,918
Oct 6, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	28,880
Oct 5, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	107,846
Oct 2, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	180,500
Oct 1, 2026	0.42	0.42	0.34	0.38	0.38	-10.71%	805,251
Sep 30, 2026	0.43	0.45	0.40	0.42	0.42	-	68,184
Sep 29, 2026	0.45	0.45	0.42	0.42	0.42	2.44%	1,000
Sep 28, 2026	0.42	0.43	0.41	0.41	0.41	-6.82%	66,500
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-3.30%	3,500
Sep 24, 2026	0.47	0.47	0.46	0.46	0.46	-5.21%	6,000
Sep 23, 2026	0.46	0.48	0.46	0.48	0.48	-	32,000
Sep 22, 2026	0.43	0.48	0.43	0.48	0.48	10.34%	10,000
Sep 21, 2026	0.44	0.45	0.41	0.44	0.44	-	137,810
Sep 18, 2026	0.43	0.44	0.42	0.44	0.44	6.10%	10,500
Sep 17, 2026	0.43	0.44	0.41	0.41	0.41	-2.38%	522,686
Sep 16, 2026	0.41	0.42	0.41	0.42	0.42	1.20%	27,500
Sep 15, 2026	0.42	0.43	0.40	0.42	0.42	3.75%	110,445
Sep 14, 2026	0.42	0.42	0.40	0.40	0.40	-5.88%	166,600
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	308,700
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	83,000
Sep 9, 2026	0.44	0.45	0.43	0.43	0.43	-	10,000
Sep 8, 2026	0.45	0.45	0.43	0.43	0.43	-6.59%	130,675
Sep 4, 2026	0.46	0.46	0.43	0.46	0.46	-1.09%	13,056
Sep 3, 2026	0.42	0.46	0.42	0.46	0.46	6.98%	23,500
Sep 2, 2026	0.42	0.43	0.42	0.43	0.43	-	79,400
Sep 1, 2026	0.43	0.44	0.42	0.43	0.43	4.88%	302,620
Aug 31, 2026	0.44	0.44	0.40	0.41	0.41	-2.38%	524,935
Aug 28, 2026	0.42	0.44	0.42	0.42	0.42	-	327,000
Aug 27, 2026	0.43	0.43	0.40	0.42	0.42	-2.33%	103,040
Aug 26, 2026	0.41	0.43	0.40	0.43	0.43	3.61%	227,400
Aug 25, 2026	0.39	0.42	0.38	0.42	0.42	6.41%	165,580
Aug 24, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	58,114
Aug 21, 2026	0.40	0.40	0.38	0.40	0.40	8.11%	29,000
Aug 20, 2026	0.43	0.44	0.37	0.37	0.37	-9.76%	207,951