Zeus North America Mining Corp. (CSE:ZEUS)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Oct 30, 2025, 9:30 AM EDT
Zeus North America Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Oct 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 281,500 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 4.35% | 43,000 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 650 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 4,000 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 500 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 500 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,000 |
| Oct 14, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 164,500 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 189,500 |
| Oct 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 24,500 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.81% | 93,500 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | - | 86,000 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 17,500 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -7.69% | 120,500 |
| Oct 1, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 16,714 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 28,100 |
| Sep 29, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 2,200 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 5,000 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | - | 253,000 |
| Sep 24, 2025 | 0.11 | 0.15 | 0.09 | 0.15 | 0.15 | 50.00% | 158,500 |
| Sep 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 231,910 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 130,200 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 40,000 |
| Sep 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -14.29% | 47,306 |
| Sep 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 53,500 |
| Sep 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 38,000 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 28,000 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 41,500 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 4,000 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -9.68% | 146,650 |
| Sep 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 14,400 |
| Sep 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 31,500 |
| Sep 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 36,000 |
| Sep 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 5,000 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,500 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 41,500 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 131,502 |
| Aug 27, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 51,500 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 60,979 |
| Aug 25, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.90% | 76,500 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Aug 21, 2025 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 3.57% | 90,500 |
| Aug 20, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 95,300 |
| Aug 19, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -12.12% | 82,700 |
| Aug 18, 2025 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 10.00% | 182,710 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 25,888 |
| Aug 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 9,500 |
| Aug 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 29,390 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 40,500 |