Zeus North America Mining Corp. (CSE:ZEUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0250 (23.81%)
Oct 8, 2025, 11:57 AM EDT

Zeus North America Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.110.120.110.120.12-7.69%24,500
Oct 8, 20250.130.130.130.130.1323.81%93,500
Oct 7, 20250.140.140.110.110.11-86,000
Oct 6, 20250.110.110.100.110.11-12.50%17,500
Oct 3, 20250.140.140.110.120.12-7.69%120,500
Oct 1, 20250.140.150.130.130.13-7.14%16,714
Sep 30, 20250.140.140.140.140.143.70%28,100
Sep 29, 20250.130.140.130.140.1412.50%2,200
Sep 26, 20250.120.120.120.120.12-20.00%5,000
Sep 25, 20250.150.150.120.150.15-253,000
Sep 24, 20250.110.150.090.150.1550.00%158,500
Sep 23, 20250.110.110.100.100.10-231,910
Sep 22, 20250.120.120.100.100.10-13.04%130,200
Sep 19, 20250.120.120.120.120.12-4.17%40,000
Sep 18, 20250.110.120.110.120.12-14.29%47,306
Sep 17, 20250.130.140.130.140.14-53,500
Sep 16, 20250.140.140.140.140.147.69%38,000
Sep 15, 20250.130.130.130.130.138.33%28,000
Sep 12, 20250.140.140.120.120.12-11.11%41,500
Sep 11, 20250.140.140.140.140.14-3.57%4,000
Sep 10, 20250.160.160.130.140.14-9.68%146,650
Sep 9, 20250.150.160.150.160.166.90%14,400
Sep 8, 20250.150.150.150.150.15-31,500
Sep 5, 20250.150.150.150.150.15-36,000
Sep 4, 20250.150.150.150.150.153.57%5,000
Sep 3, 20250.140.140.140.140.14-20,500
Sep 2, 20250.140.140.140.140.14-41,500
Aug 29, 20250.150.150.140.140.14-3.45%131,502
Aug 27, 20250.150.150.140.150.15-51,500
Aug 26, 20250.150.150.150.150.15-6.45%60,979
Aug 25, 20250.150.160.140.160.166.90%76,500
Aug 22, 20250.150.150.150.150.15-2,000
Aug 21, 20250.150.170.140.150.153.57%90,500
Aug 20, 20250.150.160.140.140.14-3.45%95,300
Aug 19, 20250.180.180.140.150.15-12.12%82,700
Aug 18, 20250.150.200.150.170.1710.00%182,710
Aug 15, 20250.150.150.140.150.15-25,888
Aug 12, 20250.150.160.150.150.15-3.23%9,500
Aug 11, 20250.150.160.150.160.163.33%29,390
Aug 8, 20250.150.150.150.150.15-40,500
Aug 7, 20250.150.150.150.150.15-3.23%7,000
Aug 6, 20250.150.160.150.160.1610.71%32,500
Aug 5, 20250.150.150.140.140.14-9.68%22,000
Aug 1, 20250.150.160.150.160.1610.71%52,220
Jul 31, 20250.140.140.140.140.14-24,000
Jul 30, 20250.150.150.140.140.14-3.45%17,500
Jul 29, 20250.150.150.150.150.15-3.33%5,000
Jul 28, 20250.160.160.150.150.15-25,275
Jul 25, 20250.150.150.150.150.153.45%14,000
Jul 24, 20250.150.160.140.150.153.57%68,400