Zeus North America Mining Corp. (CSE:ZEUS)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Aug 14, 2025, 9:30 AM EDT
Zeus North America Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -3.23% | 9,500 |
| Aug 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 29,390 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 40,500 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 7,000 |
| Aug 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 32,500 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -9.68% | 22,000 |
| Aug 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 52,220 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 24,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 17,500 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 5,000 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 25,275 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 14,000 |
| Jul 24, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 3.57% | 68,400 |
| Jul 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 36,000 |
| Jul 22, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | - | 7.14% | 172,700 |
| Jul 21, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | - | -6.67% | 122,000 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 5,000 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 12,700 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 14,000 |
| Jul 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 7,500 |
| Jul 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 24,000 |
| Jul 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 77,000 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 58,500 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 113,500 |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 53,000 |
| Jul 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.45% | 7,000 |
| Jun 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 12,000 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 9,500 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 92,000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 52,000 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 62,500 |
| Jun 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -3.23% | 45,600 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -6.06% | 81,500 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | - | - | 68,900 |
| Jun 17, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | - | 151,209 |
| Jun 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 68,200 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.15 | 0.16 | - | -11.11% | 383,500 |
| Jun 12, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | - | - | 114,500 |
| Jun 11, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | - | 12.50% | 87,820 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 3.23% | 19,000 |
| Jun 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 34,500 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 26,066 |
| Jun 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 19,150 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 51,000 |