Skip to main content
Zeus North America Mining Corp. (CSE:ZEUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
+0.020 (7.14%)
Feb 18, 2025, 4:00 PM EST

Zeus North America Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.270.270.270.27-1.89%99,000
Feb 20, 20250.270.280.270.27--1.85%40,259
Feb 19, 20250.290.290.270.27--10.00%107,000
Feb 18, 20250.280.300.280.30-7.14%9,500
Feb 14, 20250.290.290.280.28--146,500
Feb 13, 20250.290.290.280.28--3.45%24,000
Feb 12, 20250.300.300.280.29--105,259
Feb 11, 20250.280.290.270.29--74,150
Feb 10, 20250.260.290.260.29-16.00%260,000
Feb 7, 20250.230.250.230.25-13.64%177,500
Feb 6, 20250.200.220.200.22-15.79%82,050
Feb 5, 20250.190.190.190.19---
Feb 4, 20250.200.200.190.19--16,500
Feb 3, 20250.190.190.190.19---
Jan 31, 20250.200.200.190.19-11.76%50,500
Jan 30, 20250.170.170.170.17--160,000
Jan 29, 20250.170.170.170.17---
Jan 28, 20250.170.170.170.17--10.53%80,000
Jan 27, 20250.210.210.190.19--9.52%35,000
Jan 24, 20250.210.210.210.21--1,000
Jan 23, 20250.210.210.210.21--500
Jan 22, 20250.210.210.210.21--1,500
Jan 21, 20250.210.210.210.21---
Jan 20, 20250.210.210.210.21---
Jan 17, 20250.210.210.210.21--4.55%2,500
Jan 16, 20250.220.220.220.22---
Jan 15, 20250.220.220.220.22--3,646
Jan 14, 20250.220.220.220.22---
Jan 13, 20250.220.220.220.22---
Jan 10, 20250.220.220.220.22---
Jan 9, 20250.220.220.220.22---
Jan 8, 20250.220.220.220.22---
Jan 7, 20250.220.220.220.22--4.35%535
Jan 6, 20250.230.230.230.23---
Jan 3, 20250.220.250.220.23-4.55%53,000
Jan 2, 20250.220.220.220.22---
Dec 31, 20240.220.220.220.22---
Dec 30, 20240.220.220.220.22---
Dec 27, 20240.220.220.220.22---
Dec 24, 20240.220.220.220.22---
Dec 23, 20240.220.220.220.22---
Dec 20, 20240.220.220.220.22--4.35%500
Dec 19, 20240.230.230.230.23--2.13%1,000
Dec 18, 20240.240.240.240.24---
Dec 17, 20240.240.240.240.24---
Dec 16, 20240.240.240.240.24---
Dec 13, 20240.240.240.240.24-6.82%500
Dec 12, 20240.220.220.220.22---
Dec 11, 20240.220.220.220.22---
Dec 10, 20240.220.220.220.22---
Dec 9, 20240.220.220.220.22--6,000
Dec 6, 20240.230.230.220.22--4.35%10,000
Dec 5, 20240.230.230.230.23---
Dec 4, 20240.230.230.230.23---
Dec 3, 20240.230.230.230.23---
Dec 2, 20240.240.250.230.23--9,518
Nov 29, 20240.230.230.230.23---
Nov 28, 20240.230.230.230.23---
Nov 27, 20240.230.230.230.23---
Nov 26, 20240.230.230.230.23---
Nov 25, 20240.230.230.230.23-4.55%500
Nov 22, 20240.220.220.220.22---
Nov 21, 20240.220.220.220.22---
Nov 20, 20240.220.220.220.22---
Nov 19, 20240.240.240.220.22--8.33%13,500
Nov 18, 20240.240.240.240.24---
Nov 15, 20240.240.240.240.24-4.35%4,000
Nov 14, 20240.260.260.230.23--11.54%12,010
Nov 13, 20240.260.260.260.26---
Nov 12, 20240.260.260.260.26--5,020
Nov 11, 20240.260.260.260.26-4.00%3,086
Nov 8, 20240.250.250.250.25---
Nov 7, 20240.250.250.250.25---
Nov 6, 20240.250.250.250.25---
Nov 5, 20240.250.260.250.25-4.17%46,000
Nov 4, 20240.240.240.240.24--4.00%2,094
Nov 1, 20240.240.250.230.25-8.70%13,970
Oct 31, 20240.260.260.230.23--9.80%30,000
Oct 30, 20240.260.260.260.26---
Oct 29, 20240.260.260.260.26--5,000
Oct 28, 20240.260.260.260.26---
Oct 25, 20240.240.260.240.26-10.87%11,500
Oct 24, 20240.250.250.230.23--8.00%3,000
Oct 23, 20240.270.270.250.25--5.66%44,565
Oct 22, 20240.260.270.260.27-10.42%20,000
Oct 21, 20240.250.260.220.24--4.00%61,000
Oct 18, 20240.250.250.250.25---
Oct 17, 20240.250.250.250.25---
Oct 16, 20240.250.250.250.25---
Oct 15, 20240.250.250.250.25---
Oct 11, 20240.280.280.250.25--7.41%123,500
Oct 10, 20240.270.270.270.27-5.88%500
Oct 9, 20240.270.270.260.26--1.92%4,000
Oct 8, 20240.260.260.260.26--748
Oct 7, 20240.260.260.260.26---
Oct 4, 20240.280.300.260.26--7.14%52,000
Oct 3, 20240.320.320.270.28--1.75%29,000
Oct 2, 20240.300.300.290.29--10,000
Oct 1, 20240.300.300.280.29-3.64%12,500
Sep 30, 20240.300.300.280.28--1.79%13,000