Skip to main content
Zeus North America Mining Corp. (CSE: ZEUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
-0.010 (-4.35%)
Dec 20, 2024, 4:00 PM EST

Zeus North America Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.220.220.220.22--4.35%500
Dec 19, 20240.230.230.230.23--2.13%1,000
Dec 18, 20240.240.240.240.24---
Dec 17, 20240.240.240.240.24---
Dec 16, 20240.240.240.240.24---
Dec 13, 20240.240.240.240.24-6.82%500
Dec 12, 20240.220.220.220.22---
Dec 11, 20240.220.220.220.22---
Dec 10, 20240.220.220.220.22---
Dec 9, 20240.220.220.220.22--6,000
Dec 6, 20240.230.230.220.22--4.35%10,000
Dec 5, 20240.230.230.230.23---
Dec 4, 20240.230.230.230.23---
Dec 3, 20240.230.230.230.23---
Dec 2, 20240.240.250.230.23--9,518
Nov 29, 20240.230.230.230.23---
Nov 28, 20240.230.230.230.23---
Nov 27, 20240.230.230.230.23---
Nov 26, 20240.230.230.230.23---
Nov 25, 20240.230.230.230.23-4.55%500
Nov 22, 20240.220.220.220.22---
Nov 21, 20240.220.220.220.22---
Nov 20, 20240.220.220.220.22---
Nov 19, 20240.240.240.220.22--8.33%13,500
Nov 18, 20240.240.240.240.24---
Nov 15, 20240.240.240.240.24-4.35%4,000
Nov 14, 20240.260.260.230.23--11.54%12,010
Nov 13, 20240.260.260.260.26---
Nov 12, 20240.260.260.260.26--5,020
Nov 11, 20240.260.260.260.26-4.00%3,086
Nov 8, 20240.250.250.250.25---
Nov 7, 20240.250.250.250.25---
Nov 6, 20240.250.250.250.25---
Nov 5, 20240.250.260.250.25-4.17%46,000
Nov 4, 20240.240.240.240.24--4.00%2,094
Nov 1, 20240.240.250.230.25-8.70%13,970
Oct 31, 20240.260.260.230.23--9.80%30,000
Oct 30, 20240.260.260.260.26---
Oct 29, 20240.260.260.260.26--5,000
Oct 28, 20240.260.260.260.26---
Oct 25, 20240.240.260.240.26-10.87%11,500
Oct 24, 20240.250.250.230.23--8.00%3,000
Oct 23, 20240.270.270.250.25--5.66%44,565
Oct 22, 20240.260.270.260.27-10.42%20,000
Oct 21, 20240.250.260.220.24--4.00%61,000
Oct 18, 20240.250.250.250.25---
Oct 17, 20240.250.250.250.25---
Oct 16, 20240.250.250.250.25---
Oct 15, 20240.250.250.250.25---
Oct 11, 20240.280.280.250.25--7.41%123,500
Oct 10, 20240.270.270.270.27-5.88%500
Oct 9, 20240.270.270.260.26--1.92%4,000
Oct 8, 20240.260.260.260.26--748
Oct 7, 20240.260.260.260.26---
Oct 4, 20240.280.300.260.26--7.14%52,000
Oct 3, 20240.320.320.270.28--1.75%29,000
Oct 2, 20240.300.300.290.29--10,000
Oct 1, 20240.300.300.280.29-3.64%12,500
Sep 30, 20240.300.300.280.28--1.79%13,000
Sep 27, 20240.290.290.280.28--1.75%9,500
Sep 26, 20240.260.300.260.29-14.00%41,000
Sep 25, 20240.250.250.250.25--1,276
Sep 24, 20240.250.250.250.25---
Sep 23, 20240.250.250.250.25---
Sep 20, 20240.250.250.250.25---
Sep 19, 20240.250.250.250.25--5.66%3,020
Sep 18, 20240.270.270.270.27-6.00%4,760
Sep 17, 20240.250.250.250.25--500
Sep 16, 20240.250.250.250.25---
Sep 13, 20240.250.250.250.25---
Sep 12, 20240.250.250.250.25---
Sep 11, 20240.250.250.250.25---
Sep 10, 20240.260.260.250.25--5,000
Sep 9, 20240.250.250.250.25---
Sep 6, 20240.250.250.250.25---
Sep 5, 20240.250.250.250.25-2.04%17,000
Sep 4, 20240.250.250.250.25---
Sep 3, 20240.300.300.250.25--2.00%3,700
Aug 30, 20240.250.250.250.25---
Aug 29, 20240.250.250.250.25---
Aug 28, 20240.250.250.250.25---
Aug 27, 20240.250.250.250.25---
Aug 26, 20240.250.250.250.25---
Aug 23, 20240.250.250.250.25--14,500
Aug 22, 20240.250.250.250.25--3.85%2,032
Aug 21, 20240.260.260.260.26---
Aug 20, 20240.260.260.260.26---
Aug 19, 20240.260.260.260.26---
Aug 16, 20240.260.260.260.26--3.70%1,000
Aug 15, 20240.270.270.270.27--500
Aug 14, 20240.270.270.270.27--20,400
Aug 13, 20240.270.270.270.27---
Aug 12, 20240.270.270.270.27---
Aug 9, 20240.270.270.270.27-1.89%5,000
Aug 8, 20240.270.270.270.27---
Aug 7, 20240.260.270.260.27-3.92%16,000
Aug 6, 20240.260.260.260.26-2.00%4,106
Aug 2, 20240.250.250.250.25---
Aug 1, 20240.250.250.250.25---
Jul 31, 20240.250.250.250.25---