Zeus North America Mining Corp. (CSE:ZEUS)
Canada · Delayed Price · Currency is CAD 0.1150
-0.0100 (-8.00%)
At close: Oct 30, 2026
Zeus North America Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 15,008 |
| Oct 29, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 32,000 |
| Oct 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 17.39% | 75,100 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 48,000 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 6,000 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 2,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 35,435 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 41,800 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 52,500 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -25.00% | 466,020 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 11,500 |
| Oct 14, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 25.00% | 109,200 |
| Oct 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 130,500 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -16.13% | 130,000 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 750 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,750 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 4,000 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 500 |
| Oct 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 23,000 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 4,000 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,500 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 23,109 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 9,000 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 186,500 |
| Sep 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 64,000 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 8,500 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 6,000 |
| Sep 14, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -2.63% | 17,500 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 27,500 |
| Sep 10, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.57% | 20,000 |
| Sep 9, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 2.94% | 114,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 101,100 |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 15,000 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 11,500 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 46,000 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,500 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 62,000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 119,100 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 500 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 12,500 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 11,000 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,053 |
| Aug 20, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.57% | 6,500 |
| Aug 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 14,000 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 26,500 |
| Aug 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 45,000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,500 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 35,500 |