Zeus North America Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.25	0.25	0.21	0.23	0.23	-8.16%	194,450
Jul 9, 2026	0.30	0.30	0.25	0.25	0.25	-16.95%	248,521
Jul 8, 2026	0.30	0.30	0.29	0.30	0.30	-4.84%	24,500
Jul 7, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	48,500
Jul 6, 2026	0.29	0.31	0.28	0.30	0.30	7.14%	63,500
Jul 3, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	21,410
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	2,040
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-	15,553
Jun 26, 2026	0.28	0.30	0.28	0.29	0.29	7.41%	16,850
Jun 25, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	18,300
Jun 24, 2026	0.28	0.29	0.26	0.28	0.28	-1.75%	17,000
Jun 23, 2026	0.27	0.29	0.26	0.29	0.29	7.55%	20,600
Jun 22, 2026	0.28	0.29	0.27	0.27	0.27	-5.36%	54,000
Jun 18, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	16,525
Jun 17, 2026	0.25	0.28	0.25	0.28	0.28	10.00%	21,650
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	-	1,100
Jun 12, 2026	0.25	0.26	0.25	0.25	0.25	11.11%	32,935
Jun 11, 2026	0.22	0.23	0.22	0.23	0.23	2.27%	14,550
Jun 10, 2026	0.22	0.22	0.22	0.22	0.22	-	5,000
Jun 9, 2026	0.24	0.24	0.21	0.22	0.22	-12.00%	102,500
Jun 8, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	69,575
Jun 5, 2026	0.30	0.30	0.26	0.26	0.26	-13.56%	486,100
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	500
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	7,500
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	20,000
Jun 1, 2026	0.33	0.33	0.29	0.29	0.29	-9.38%	39,500
May 29, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	12,300
May 28, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	21,000
May 27, 2026	0.31	0.32	0.30	0.32	0.32	-1.56%	45,800
May 26, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	15,500
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-	29,000
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	25,250
May 21, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	20,000
May 20, 2026	0.32	0.32	0.28	0.30	0.30	-6.25%	262,000
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	7,000
May 15, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	8,700
May 14, 2026	0.27	0.36	0.27	0.32	0.32	28.00%	88,500
May 13, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	22,473
May 12, 2026	0.26	0.26	0.26	0.26	0.26	13.33%	1,500
May 4, 2026	0.23	0.23	0.23	0.23	0.23	7.14%	2,000
Apr 30, 2026	0.25	0.25	0.21	0.21	0.21	-16.00%	6,916
Apr 29, 2026	0.24	0.27	0.24	0.25	0.25	-10.71%	70,643
Apr 27, 2026	0.26	0.28	0.26	0.28	0.28	-	16,500
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	10,000
Apr 22, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	24,250
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-	4,250
Apr 17, 2026	0.29	0.29	0.27	0.28	0.28	-9.68%	25,625
Apr 16, 2026	0.28	0.36	0.27	0.31	0.31	10.71%	250,249
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	12.00%	15,650