Skip to main content
logo
Aias Investment Public Ltd (CYS:AIAS)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.0730
-0.0010 (-1.35%)
At close: Feb 5, 2026

Aias Investment Public Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.070.070.070.070.07-1.35%55,555
Feb 4, 20260.070.070.070.070.071.37%825
Feb 3, 20260.070.070.070.070.07-56,000
Jan 30, 20260.070.070.070.070.07-68,740
Jan 28, 20260.070.070.070.070.07-1.35%30,500
Jan 27, 20260.070.080.070.070.071.37%16,760
Jan 22, 20260.070.070.070.070.07-11,000
Jan 21, 20260.070.070.070.070.07-12,442
Jan 19, 20260.070.070.070.070.07-1.35%13,250
Jan 16, 20260.070.070.070.070.071.37%4,000
Jan 13, 20260.070.070.070.070.07-2,000
Jan 12, 20260.070.070.070.070.07-5.81%10,000
Jan 2, 20260.070.080.070.080.084.73%3,300
Dec 31, 20250.070.070.070.070.07-946
Dec 29, 20250.080.080.070.070.071.37%5,050
Dec 19, 20250.070.070.070.070.07-2.67%8,000
Dec 18, 20250.080.080.080.080.082.74%10,000
Dec 17, 20250.070.070.070.070.07-3,000
Dec 12, 20250.070.070.070.070.07-8,000
Dec 10, 20250.070.070.070.070.07-5,000
Dec 9, 20250.070.070.070.070.07-4,000
Dec 3, 20250.080.080.070.070.07-2.67%5,000
Dec 2, 20250.080.080.080.080.08-1,500
Dec 1, 20250.080.080.080.080.08-2,000
Nov 28, 20250.080.080.080.080.08-2,000
Nov 26, 20250.080.080.080.080.082.74%1,500
Nov 24, 20250.070.070.070.070.07-26,000
Nov 21, 20250.070.070.070.070.07-13,000
Nov 20, 20250.070.070.070.070.07-7.59%4,000
Nov 18, 20250.080.080.080.080.081.28%55
Nov 13, 20250.080.080.080.080.081.30%450
Oct 24, 20250.080.080.080.080.0810.00%250
Oct 22, 20250.070.070.070.070.07-20,000
Oct 21, 20250.070.070.070.070.07-5.41%50,000
Oct 14, 20250.070.070.070.070.07-9.76%3,000
Oct 3, 20250.070.080.070.080.089.33%5,200
Oct 2, 20250.080.080.080.080.087.14%265
Sep 17, 20250.070.070.070.070.079.38%500
Sep 11, 20250.060.060.060.060.06-8.57%700
Sep 10, 20250.070.070.070.070.0719.66%110
Sep 9, 20250.060.060.060.060.06-6.40%2,500
Aug 12, 20250.070.070.060.060.06-10,420
Aug 11, 20250.060.060.060.060.06-18,277
Aug 8, 20250.060.060.060.060.064.17%3,100
Aug 7, 20250.060.060.060.060.06-4.00%10,000
Aug 6, 20250.060.060.060.060.064.17%3,100