Skip to main content
logo
Aias Investment Public Ltd (CYS:AIAS)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.0700
+0.0060 (9.38%)
At close: Sep 17, 2025

Aias Investment Public Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.070.070.070.070.079.38%500
Sep 11, 20250.060.060.060.060.06-8.57%700
Sep 10, 20250.070.070.070.070.0719.66%110
Sep 9, 20250.060.060.060.060.06-6.40%2,500
Aug 12, 20250.070.070.060.060.06-10,420
Aug 11, 20250.060.060.060.060.06-18,277
Aug 8, 20250.060.060.060.060.064.17%3,100
Aug 7, 20250.060.060.060.060.06-4.00%10,000
Aug 6, 20250.060.060.060.060.064.17%3,100
Aug 5, 20250.060.060.060.060.063.45%2,000
Jul 28, 20250.060.060.060.060.06-6.45%22,300
Jul 25, 20250.060.060.060.060.060.81%15,000
Jul 21, 20250.060.060.060.060.064.24%100
Jul 18, 20250.060.060.060.060.06-5,000
Jul 16, 20250.060.060.060.060.06-1.67%1,500
Jul 14, 20250.060.060.060.060.06-2.44%15,000
Jul 10, 20250.060.060.060.060.064.24%1,525
Jul 9, 20250.060.060.060.060.06-10,000
Jul 8, 20250.060.060.060.060.061.72%20,000
Jul 2, 20250.060.060.060.060.06-4,000
Jun 27, 20250.060.060.060.060.06-2,000
Jun 25, 20250.060.060.060.060.06-5.69%2,500
Jun 20, 20250.060.060.060.060.066.03%100
Jun 19, 20250.060.060.060.060.06-10,000
Jun 18, 20250.060.060.060.060.060.87%53,906
Jun 16, 20250.060.060.060.060.06-2.54%55,000
Jun 5, 20250.060.060.060.060.061.72%2,900
May 30, 20250.060.060.060.060.06-6.45%4,000
May 26, 20250.060.060.060.060.066.90%100
May 23, 20250.060.060.060.060.06-5.69%10,000
May 16, 20250.060.060.060.060.062.50%100
May 15, 20250.060.060.060.060.06-9.09%700
May 12, 20250.070.070.070.070.075.60%100
May 7, 20250.060.060.060.060.069.65%100
May 6, 20250.060.060.060.060.067.55%136,311
May 2, 20250.050.050.050.050.05-3.64%2,000
Apr 30, 20250.050.060.050.060.0610.00%6,000
Apr 29, 20250.050.050.050.050.05-5.66%4,000
Apr 25, 20250.050.050.050.050.05-8.62%4,000
Apr 24, 20250.050.060.050.060.0617.17%6,250
Apr 23, 20250.050.050.050.050.05-7.48%2,000
Apr 14, 20250.050.050.050.050.059.18%3,000
Apr 11, 20250.050.050.050.050.05-9.26%250
Apr 10, 20250.050.050.050.050.0520.00%5,000
Apr 9, 20250.060.060.050.050.05-10.00%4,000
Apr 8, 20250.050.050.050.050.05-6.54%10,000
Apr 7, 20250.050.050.050.050.059.18%3,716
Apr 4, 20250.050.050.050.050.05-9.26%14,000
Apr 3, 20250.050.050.050.050.05-12,284
Mar 31, 20250.050.050.050.050.05-5.26%2,000