Skip to main content
logo
Aias Investment Public Ltd (CYS:AIAS)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.0730
-0.0020 (-2.67%)
At close: Dec 3, 2025

Aias Investment Public Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.080.080.070.070.07-2.67%5,000
Dec 2, 20250.080.080.080.080.08-1,500
Dec 1, 20250.080.080.080.080.08-2,000
Nov 28, 20250.080.080.080.080.08-2,000
Nov 26, 20250.080.080.080.080.082.74%1,500
Nov 24, 20250.070.070.070.070.07-26,000
Nov 21, 20250.070.070.070.070.07-13,000
Nov 20, 20250.070.070.070.070.07-7.59%4,000
Nov 18, 20250.080.080.080.080.081.28%55
Nov 13, 20250.080.080.080.080.081.30%450
Oct 24, 20250.080.080.080.080.0810.00%250
Oct 22, 20250.070.070.070.070.07-20,000
Oct 21, 20250.070.070.070.070.07-5.41%50,000
Oct 14, 20250.070.070.070.070.07-9.76%3,000
Oct 3, 20250.070.080.070.080.089.33%5,200
Oct 2, 20250.080.080.080.080.087.14%265
Sep 17, 20250.070.070.070.070.079.38%500
Sep 11, 20250.060.060.060.060.06-8.57%700
Sep 10, 20250.070.070.070.070.0719.66%110
Sep 9, 20250.060.060.060.060.06-6.40%2,500
Aug 12, 20250.070.070.060.060.06-10,420
Aug 11, 20250.060.060.060.060.06-18,277
Aug 8, 20250.060.060.060.060.064.17%3,100
Aug 7, 20250.060.060.060.060.06-4.00%10,000
Aug 6, 20250.060.060.060.060.064.17%3,100
Aug 5, 20250.060.060.060.060.063.45%2,000
Jul 28, 20250.060.060.060.060.06-6.45%22,300
Jul 25, 20250.060.060.060.060.060.81%15,000
Jul 21, 20250.060.060.060.060.064.24%100
Jul 18, 20250.060.060.060.060.06-5,000
Jul 16, 20250.060.060.060.060.06-1.67%1,500
Jul 14, 20250.060.060.060.060.06-2.44%15,000
Jul 10, 20250.060.060.060.060.064.24%1,525
Jul 9, 20250.060.060.060.060.06-10,000
Jul 8, 20250.060.060.060.060.061.72%20,000
Jul 2, 20250.060.060.060.060.06-4,000
Jun 27, 20250.060.060.060.060.06-2,000
Jun 25, 20250.060.060.060.060.06-5.69%2,500
Jun 20, 20250.060.060.060.060.066.03%100
Jun 19, 20250.060.060.060.060.06-10,000
Jun 18, 20250.060.060.060.060.060.87%53,906
Jun 16, 20250.060.060.060.060.06-2.54%55,000