Aias Investment Public Ltd (CYS:AIAS)

Aias Investment Public Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	2,000
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	26,650
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	63,007
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	50
Jul 24, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	1,207
Jul 15, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	158,500
Jul 10, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	6,000
Jul 8, 2026	0.07	0.07	0.07	0.07	0.07	-6.38%	91,350
Jul 7, 2026	0.07	0.07	0.07	0.07	0.07	-	2,750
Jul 3, 2026	0.07	0.07	0.07	0.07	0.07	1.44%	50
Jul 2, 2026	0.07	0.07	0.07	0.07	0.07	5.30%	50
Jun 30, 2026	0.07	0.07	0.07	0.07	0.07	-	4,700
Jun 29, 2026	0.07	0.07	0.07	0.07	0.07	-6.38%	4,000
Jun 23, 2026	0.07	0.07	0.07	0.07	0.07	1.44%	50
Jun 19, 2026	0.07	0.07	0.07	0.07	0.07	6.11%	2,000
Jun 8, 2026	0.07	0.07	0.07	0.07	0.07	0.77%	20,000
Jun 5, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	32,000
May 19, 2026	0.07	0.07	0.07	0.07	0.07	-	16,000
May 18, 2026	0.07	0.07	0.07	0.07	0.07	-	4,000
May 15, 2026	0.07	0.07	0.07	0.07	0.07	-	3,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	-	3,000
May 7, 2026	0.07	0.07	0.07	0.07	0.07	3.13%	1,500
May 5, 2026	0.06	0.06	0.06	0.06	0.06	3.23%	1,500
May 4, 2026	0.06	0.06	0.06	0.06	0.06	-4.62%	12,000
Apr 29, 2026	0.07	0.07	0.07	0.07	0.07	-	1,000
Apr 28, 2026	0.07	0.07	0.07	0.07	0.07	7.44%	10,000
Apr 24, 2026	0.06	0.06	0.06	0.06	0.06	-5.47%	1,000
Apr 16, 2026	0.06	0.06	0.06	0.06	0.06	-9.86%	9,000
Mar 24, 2026	0.07	0.07	0.07	0.07	0.07	-	2,777
Mar 23, 2026	0.07	0.07	0.07	0.07	0.07	-1.39%	62,655
Mar 19, 2026	0.07	0.07	0.07	0.07	0.07	-	2,000
Mar 13, 2026	0.07	0.07	0.07	0.07	0.07	-	2,000
Mar 12, 2026	0.07	0.07	0.07	0.07	0.07	-1.37%	50,000
Mar 10, 2026	0.07	0.07	0.07	0.07	0.07	1.39%	4,000
Mar 6, 2026	0.07	0.07	0.07	0.07	0.07	-1.37%	6,000
Mar 3, 2026	0.07	0.07	0.07	0.07	0.07	-	98,915
Mar 2, 2026	0.07	0.07	0.07	0.07	0.07	-	3,000
Feb 27, 2026	0.07	0.07	0.07	0.07	0.07	-	211,000
Feb 20, 2026	0.07	0.07	0.07	0.07	0.07	-	3,085
Feb 11, 2026	0.07	0.07	0.07	0.07	0.07	-	46,618

Data Source: S&P Global Market Intelligence Last updated: Aug 11, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.