CYS:ATL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.28	2.28	2.28	2.28	2.28	-	4,000
Mar 19, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	12,000
Mar 18, 2026	2.24	2.26	2.24	2.26	2.26	0.89%	2,310
Mar 17, 2026	2.24	2.24	2.24	2.24	2.24	-	5,000
Mar 16, 2026	2.22	2.24	2.20	2.24	2.24	-0.88%	1,568
Mar 11, 2026	2.20	2.28	2.20	2.26	2.26	0.89%	10,100
Mar 10, 2026	2.22	2.24	2.22	2.24	2.24	2.75%	7,000
Mar 9, 2026	2.22	2.22	2.18	2.18	2.18	-1.80%	4,500
Mar 6, 2026	2.22	2.22	2.22	2.22	2.22	-	1,124
Mar 5, 2026	2.26	2.26	2.22	2.22	2.22	-0.89%	5,600
Mar 4, 2026	2.20	2.28	2.20	2.24	2.24	0.90%	7,553
Mar 3, 2026	2.28	2.28	2.20	2.22	2.22	-3.48%	4,261
Mar 2, 2026	2.34	2.34	2.28	2.30	2.30	-2.54%	13,870
Feb 27, 2026	2.36	2.38	2.36	2.36	2.36	-	12,951
Feb 26, 2026	2.38	2.38	2.36	2.36	2.36	-1.67%	4,150
Feb 25, 2026	2.38	2.40	2.36	2.40	2.40	0.84%	2,274
Feb 24, 2026	2.38	2.38	2.38	2.38	2.38	-	4,750
Feb 20, 2026	2.40	2.40	2.36	2.38	2.38	-0.83%	4,700
Feb 19, 2026	2.40	2.40	2.40	2.40	2.40	-	1,538
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	3,700
Feb 17, 2026	2.40	2.42	2.40	2.42	2.42	-	1,250
Feb 16, 2026	2.42	2.42	2.42	2.42	2.42	-	650
Feb 13, 2026	2.42	2.42	2.42	2.42	2.42	-	2,500
Feb 12, 2026	2.42	2.42	2.42	2.42	2.42	-	500
Feb 11, 2026	2.42	2.42	2.40	2.42	2.42	-	1,922
Feb 10, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	14,345
Feb 9, 2026	2.44	2.44	2.44	2.44	2.44	-	1,245
Feb 6, 2026	2.44	2.44	2.42	2.44	2.44	-	9,300
Feb 5, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	26,490
Feb 4, 2026	2.46	2.48	2.44	2.46	2.46	-	33,960
Feb 3, 2026	2.44	2.48	2.40	2.46	2.46	-0.81%	17,791
Feb 2, 2026	2.48	2.50	2.44	2.48	2.48	-	12,500
Jan 30, 2026	2.44	2.50	2.44	2.48	2.48	2.48%	9,180
Jan 29, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	500
Jan 28, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	1,170
Jan 27, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	2,000
Jan 26, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	11,102
Jan 23, 2026	2.44	2.44	2.44	2.44	2.44	-	2,000
Jan 22, 2026	2.44	2.46	2.44	2.44	2.44	-	10,207
Jan 21, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	16,160
Jan 20, 2026	2.40	2.42	2.38	2.42	2.42	-0.82%	57,996
Jan 19, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	1,120
Jan 15, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	3,000
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	-	16,453
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	-	12,017
Jan 12, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	22,650
Jan 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	957
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	3,440
Jan 5, 2026	2.40	2.40	2.38	2.38	2.38	-	1,520
Jan 2, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	270