CYS:ATL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.38	2.40	2.38	2.38	2.38	-0.83%	6,300
Dec 3, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	400
Dec 2, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	23,100
Nov 28, 2025	2.40	2.42	2.38	2.40	2.40	-	104,124
Nov 27, 2025	2.40	2.40	2.40	2.40	2.40	-	6,100
Nov 26, 2025	2.40	2.42	2.40	2.40	2.40	0.84%	10,800
Nov 25, 2025	2.40	2.42	2.38	2.38	2.38	-0.83%	12,654
Nov 24, 2025	2.38	2.40	2.38	2.40	2.40	-	6,226
Nov 21, 2025	2.38	2.40	2.38	2.40	2.40	-	10,200
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	-	19,500
Nov 19, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	4,800
Nov 18, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	139,675
Nov 17, 2025	2.42	2.44	2.40	2.40	2.40	-0.83%	23,502
Nov 14, 2025	2.36	2.42	2.36	2.42	2.42	3.42%	19,950
Nov 13, 2025	2.26	2.34	2.26	2.34	2.34	4.46%	18,325
Nov 12, 2025	2.24	2.24	2.24	2.24	2.24	-	2,715
Nov 11, 2025	2.24	2.26	2.24	2.24	2.24	-	2,050
Nov 10, 2025	2.22	2.24	2.22	2.24	2.24	0.90%	1,091
Nov 7, 2025	2.24	2.26	2.22	2.22	2.22	-0.89%	12,238
Nov 6, 2025	2.24	2.26	2.24	2.24	2.24	-	3,300
Nov 5, 2025	2.24	2.24	2.22	2.24	2.24	0.90%	4,450
Nov 4, 2025	2.20	2.22	2.20	2.22	2.22	1.83%	4,500
Nov 3, 2025	2.20	2.26	2.18	2.18	2.18	-	12,150
Oct 31, 2025	2.20	2.20	2.18	2.18	2.18	-0.91%	6,700
Oct 30, 2025	2.24	2.24	2.20	2.20	2.20	-0.90%	10,112
Oct 29, 2025	2.22	2.22	2.22	2.22	2.22	-	95
Oct 27, 2025	2.22	2.22	2.14	2.22	2.22	-	9,529
Oct 24, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	2,000
Oct 23, 2025	2.22	2.24	2.20	2.20	2.20	-0.90%	10,270
Oct 22, 2025	2.26	2.26	2.22	2.22	2.22	-1.77%	3,990
Oct 21, 2025	2.26	2.26	2.26	2.26	2.26	1.80%	300
Oct 20, 2025	2.22	2.22	2.22	2.22	2.22	-0.89%	1,500
Oct 17, 2025	2.30	2.30	2.18	2.24	2.24	0.90%	20,320
Oct 16, 2025	2.24	2.26	2.22	2.22	2.22	-5.13%	35,550
Oct 15, 2025	2.34	2.34	2.34	2.34	2.34	2.63%	20
Oct 14, 2025	2.22	2.28	2.22	2.28	2.28	2.70%	1,100
Oct 13, 2025	2.24	2.24	2.22	2.22	2.22	-1.77%	2,200
Oct 10, 2025	2.24	2.26	2.24	2.26	2.26	-	1,500
Oct 9, 2025	2.28	2.28	2.24	2.26	2.26	-1.74%	6,999
Oct 8, 2025	2.30	2.30	2.24	2.30	2.30	-0.86%	161,000
Oct 7, 2025	2.40	2.40	2.32	2.32	2.32	-4.13%	10,300
Oct 6, 2025	2.48	2.48	2.42	2.42	2.28	-2.42%	84,980
Oct 3, 2025	2.48	2.48	2.48	2.48	2.33	0.81%	5,800
Oct 2, 2025	2.44	2.52	2.44	2.46	2.31	1.65%	4,097,901
Sep 30, 2025	2.40	2.42	2.40	2.42	2.28	1.68%	4,605
Sep 29, 2025	2.40	2.40	2.38	2.38	2.24	-0.83%	18,250
Sep 26, 2025	2.42	2.42	2.40	2.40	2.26	-0.83%	20,210
Sep 25, 2025	2.42	2.48	2.42	2.42	2.28	-	17,730
Sep 24, 2025	2.40	2.46	2.40	2.42	2.28	-	6,425
Sep 23, 2025	2.36	2.44	2.36	2.42	2.28	2.54%	102,468