CYS:ATL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.44	2.44	2.42	2.44	2.44	-	9,300
Feb 5, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	26,490
Feb 4, 2026	2.46	2.48	2.44	2.46	2.46	-	33,960
Feb 3, 2026	2.44	2.48	2.40	2.46	2.46	-0.81%	17,791
Feb 2, 2026	2.48	2.50	2.44	2.48	2.48	-	12,500
Jan 30, 2026	2.44	2.50	2.44	2.48	2.48	2.48%	9,180
Jan 29, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	500
Jan 28, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	1,170
Jan 27, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	2,000
Jan 26, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	11,102
Jan 23, 2026	2.44	2.44	2.44	2.44	2.44	-	2,000
Jan 22, 2026	2.44	2.46	2.44	2.44	2.44	-	10,207
Jan 21, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	16,160
Jan 20, 2026	2.40	2.42	2.38	2.42	2.42	-0.82%	57,996
Jan 19, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	1,120
Jan 15, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	3,000
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	-	16,453
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	-	12,017
Jan 12, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	22,650
Jan 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	957
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	3,440
Jan 5, 2026	2.40	2.40	2.38	2.38	2.38	-	1,520
Jan 2, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	270
Dec 31, 2025	2.36	2.40	2.36	2.40	2.40	0.84%	125
Dec 30, 2025	2.36	2.38	2.36	2.38	2.38	-	581
Dec 29, 2025	2.36	2.38	2.36	2.38	2.38	-	430
Dec 23, 2025	2.38	2.38	2.38	2.38	2.38	-	1,500
Dec 22, 2025	2.38	2.38	2.36	2.38	2.38	-	4,004
Dec 19, 2025	2.38	2.38	2.38	2.38	2.38	-	545
Dec 18, 2025	2.38	2.38	2.38	2.38	2.38	0.85%	621
Dec 17, 2025	2.38	2.38	2.36	2.36	2.36	-	396
Dec 16, 2025	2.38	2.38	2.36	2.36	2.36	-0.84%	2,100
Dec 15, 2025	2.38	2.38	2.38	2.38	2.38	-	3,600
Dec 12, 2025	2.38	2.38	2.38	2.38	2.38	-	1,600
Dec 11, 2025	2.38	2.40	2.38	2.38	2.38	-0.83%	6,650
Dec 10, 2025	2.38	2.40	2.38	2.40	2.40	-	2,500
Dec 9, 2025	2.38	2.40	2.38	2.40	2.40	0.84%	2,100
Dec 4, 2025	2.38	2.40	2.38	2.38	2.38	-0.83%	6,300
Dec 3, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	400
Dec 2, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	23,100
Nov 28, 2025	2.40	2.42	2.38	2.40	2.40	-	104,124
Nov 27, 2025	2.40	2.40	2.40	2.40	2.40	-	6,100
Nov 26, 2025	2.40	2.42	2.40	2.40	2.40	0.84%	10,800
Nov 25, 2025	2.40	2.42	2.38	2.38	2.38	-0.83%	12,654
Nov 24, 2025	2.38	2.40	2.38	2.40	2.40	-	6,226
Nov 21, 2025	2.38	2.40	2.38	2.40	2.40	-	10,200
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	-	19,500
Nov 19, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	4,800
Nov 18, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	139,675
Nov 17, 2025	2.42	2.44	2.40	2.40	2.40	-0.83%	23,502