Skip to main content
logo
Atlantic Insurance Company Public Limited (CYS:ATL)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
2.240
0.00 (0.00%)
At close: Nov 12, 2025

CYS:ATL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20252.242.242.242.242.24-2,715
Nov 11, 20252.242.262.242.242.24-2,050
Nov 10, 20252.222.242.222.242.240.90%1,091
Nov 7, 20252.242.262.222.222.22-0.89%12,238
Nov 6, 20252.242.262.242.242.24-3,300
Nov 5, 20252.242.242.222.242.240.90%4,450
Nov 4, 20252.202.222.202.222.221.83%4,500
Nov 3, 20252.202.262.182.182.18-12,150
Oct 31, 20252.202.202.182.182.18-0.91%6,700
Oct 30, 20252.242.242.202.202.20-0.90%10,112
Oct 29, 20252.222.222.222.222.22-95
Oct 27, 20252.222.222.142.222.22-9,529
Oct 24, 20252.222.222.222.222.220.91%2,000
Oct 23, 20252.222.242.202.202.20-0.90%10,270
Oct 22, 20252.262.262.222.222.22-1.77%3,990
Oct 21, 20252.262.262.262.262.261.80%300
Oct 20, 20252.222.222.222.222.22-0.89%1,500
Oct 17, 20252.302.302.182.242.240.90%20,320
Oct 16, 20252.242.262.222.222.22-5.13%35,550
Oct 15, 20252.342.342.342.342.342.63%20
Oct 14, 20252.222.282.222.282.282.70%1,100
Oct 13, 20252.242.242.222.222.22-1.77%2,200
Oct 10, 20252.242.262.242.262.26-1,500
Oct 9, 20252.282.282.242.262.26-1.74%6,999
Oct 8, 20252.302.302.242.302.30-0.86%161,000
Oct 7, 20252.402.402.322.322.32-4.13%10,300
Oct 6, 20252.482.482.422.422.28-2.42%84,980
Oct 3, 20252.482.482.482.482.330.81%5,800
Oct 2, 20252.442.522.442.462.311.65%4,097,901
Sep 30, 20252.402.422.402.422.281.68%4,605
Sep 29, 20252.402.402.382.382.24-0.83%18,250
Sep 26, 20252.422.422.402.402.26-0.83%20,210
Sep 25, 20252.422.482.422.422.28-17,730
Sep 24, 20252.402.462.402.422.28-6,425
Sep 23, 20252.362.442.362.422.282.54%102,468
Sep 22, 20252.462.462.362.362.22-4.07%16,913
Sep 19, 20252.462.462.442.462.31-1.60%352,205
Sep 18, 20252.642.642.482.502.35-0.79%175,640
Sep 17, 20252.522.522.522.522.370.80%27,110
Sep 16, 20252.542.642.502.502.35-129,613
Sep 15, 20252.502.502.502.502.35-0.79%434,320
Sep 12, 20252.682.702.502.522.37-4.55%31,687
Sep 11, 20252.662.682.602.642.485.60%1,100
Sep 10, 20252.702.762.502.502.35-7.41%57,712
Sep 9, 20252.702.702.702.702.542.27%3,423
Sep 8, 20252.702.702.642.642.48-2.22%5,045
Sep 5, 20252.702.702.682.702.54-5,181
Sep 4, 20252.602.702.602.702.543.85%4,812
Sep 3, 20252.662.682.602.602.44-2.99%26,415
Sep 2, 20252.682.702.682.682.522.29%1,025