Atlantic Insurance Company Public Limited (CYS:ATL)
Cyprus · Delayed Price · Currency is EUR 2.340
0.00 (0.00%)
At close: Oct 9, 2026
CYS:ATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.34 | 2.38 | 2.34 | 2.34 | 2.34 | - | 8,404 |
| Oct 8, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.85% | 9,400 |
| Oct 7, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -1.67% | 4,900 |
| Oct 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 298 |
| Oct 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 5 |
| Sep 29, 2026 | 2.38 | 2.44 | 2.38 | 2.42 | 2.42 | 3.42% | 6,752 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -2.50% | 3,000 |
| Sep 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 100 |
| Sep 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | 150 |
| Sep 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,016 |
| Sep 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,000 |
| Sep 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 227 |
| Sep 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | 189 |
| Sep 15, 2026 | 2.36 | 2.38 | 2.34 | 2.34 | 2.34 | -1.68% | 919 |
| Sep 14, 2026 | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | - | 88,483 |
| Sep 11, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.85% | 397 |
| Sep 10, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.84% | 1,210 |
| Sep 8, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 10 |
| Sep 7, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.84% | 600 |
| Sep 4, 2026 | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | 1.71% | 148 |
| Sep 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 867 |
| Sep 2, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -0.84% | 450 |
| Sep 1, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | 206 |
| Aug 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 1,600 |
| Aug 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 375 |
| Aug 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 125 |
| Aug 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 230 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 230 |
| Aug 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 200 |
| Aug 18, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.85% | 2,967 |
| Aug 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 200,650 |
| Aug 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 343 |
| Aug 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,057 |
| Aug 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 331 |
| Aug 11, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | - | 1,820 |
| Aug 10, 2026 | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | - | 4,816 |
| Aug 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 5,000 |
| Aug 6, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 1,000 |
| Aug 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 48 |
| Aug 4, 2026 | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | - | 7,395 |
| Aug 3, 2026 | 2.38 | 2.40 | 2.34 | 2.36 | 2.36 | -0.84% | 8,052 |
| Jul 31, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 2,200 |
| Jul 30, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | - | 212 |
| Jul 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 200 |
| Jul 27, 2026 | 2.38 | 2.40 | 2.36 | 2.40 | 2.40 | 0.84% | 403 |
| Jul 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 4,665 |
| Jul 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 850 |
| Jul 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 635 |
| Jul 21, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 220 |
| Jul 20, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 1.69% | 9,705 |