CYS:ATL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.26	2.36	2.26	2.34	2.34	9.35%	2,299
Jun 10, 2026	2.48	2.48	2.46	2.48	2.14	-	17,238
Jun 9, 2026	2.56	2.56	2.46	2.48	2.14	-1.59%	21,288
Jun 8, 2026	2.50	2.58	2.50	2.52	2.17	-0.79%	113,810
Jun 5, 2026	2.56	2.60	2.52	2.54	2.19	2.42%	30,582
Jun 4, 2026	2.54	2.56	2.48	2.48	2.14	-0.80%	7,370
Jun 3, 2026	2.54	2.56	2.50	2.50	2.16	-	1,695
Jun 2, 2026	2.44	2.56	2.44	2.50	2.16	-	8,603
May 29, 2026	2.54	2.54	2.50	2.50	2.16	-	600
May 28, 2026	2.46	2.50	2.46	2.50	2.16	-	1,655
May 27, 2026	2.50	2.50	2.50	2.50	2.16	-	5,930
May 26, 2026	2.54	2.54	2.50	2.50	2.16	-	900
May 22, 2026	2.50	2.50	2.50	2.50	2.16	-	150
May 21, 2026	2.50	2.50	2.50	2.50	2.16	-	500
May 20, 2026	2.50	2.54	2.50	2.50	2.16	-	1,732
May 19, 2026	2.50	2.50	2.50	2.50	2.16	-	5,183
May 15, 2026	2.50	2.50	2.50	2.50	2.16	-0.79%	550
May 14, 2026	2.56	2.56	2.52	2.52	2.17	4.13%	810
May 13, 2026	2.50	2.52	2.42	2.42	2.09	-3.20%	12,012
May 11, 2026	2.44	2.56	2.44	2.50	2.16	-3.10%	1,000
May 8, 2026	2.58	2.58	2.58	2.58	2.23	-	100
May 7, 2026	2.58	2.58	2.58	2.58	2.23	2.38%	500
May 6, 2026	2.56	2.58	2.52	2.52	2.17	-1.56%	209,400
May 5, 2026	2.56	2.56	2.56	2.56	2.21	-	6,114
May 4, 2026	2.60	2.60	2.56	2.56	2.21	-1.54%	4,065
Apr 30, 2026	2.62	2.62	2.60	2.60	2.24	-	10,075
Apr 28, 2026	2.62	2.62	2.60	2.60	2.24	-1.52%	61,050
Apr 27, 2026	2.64	2.64	2.60	2.64	2.28	2.33%	1,087
Apr 24, 2026	2.64	2.64	2.58	2.58	2.23	-0.77%	9,510
Apr 23, 2026	2.58	2.60	2.56	2.60	2.24	-	3,195
Apr 22, 2026	2.62	2.62	2.58	2.60	2.24	1.56%	11,069
Apr 21, 2026	2.58	2.60	2.56	2.56	2.21	-0.78%	24,116
Apr 20, 2026	2.58	2.58	2.54	2.58	2.23	-0.77%	5,628
Apr 17, 2026	2.50	2.66	2.50	2.60	2.24	4.00%	9,300
Apr 16, 2026	2.48	2.50	2.48	2.50	2.16	0.81%	2,000
Apr 15, 2026	2.46	2.48	2.46	2.48	2.14	1.64%	5,000
Apr 9, 2026	2.52	2.52	2.44	2.44	2.11	0.83%	8,000
Apr 8, 2026	2.44	2.48	2.40	2.42	2.09	-0.82%	20,729
Apr 7, 2026	2.34	2.46	2.30	2.44	2.11	7.96%	26,359
Apr 2, 2026	2.34	2.34	2.26	2.26	1.95	-0.88%	1,033
Mar 31, 2026	2.28	2.28	2.28	2.28	1.97	-	1,000
Mar 30, 2026	2.26	2.28	2.26	2.28	1.97	-	6,780
Mar 27, 2026	2.24	2.28	2.24	2.28	1.97	1.79%	3,720
Mar 24, 2026	2.26	2.26	2.24	2.24	1.93	-0.88%	3,789
Mar 23, 2026	2.24	2.26	2.24	2.26	1.95	-0.88%	7,950
Mar 20, 2026	2.28	2.28	2.28	2.28	1.97	-	4,000
Mar 19, 2026	2.26	2.28	2.26	2.28	1.97	0.88%	12,000
Mar 18, 2026	2.24	2.26	2.24	2.26	1.95	0.89%	2,310
Mar 17, 2026	2.24	2.24	2.24	2.24	1.93	-	5,000
Mar 16, 2026	2.22	2.24	2.20	2.24	1.93	-0.88%	1,568