CYS:ATL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.36	2.36	2.36	2.36	2.36	-	1,057
Aug 12, 2026	2.36	2.36	2.36	2.36	2.36	-	331
Aug 11, 2026	2.38	2.38	2.36	2.36	2.36	-	1,820
Aug 10, 2026	2.36	2.36	2.34	2.36	2.36	-	4,816
Aug 7, 2026	2.36	2.36	2.36	2.36	2.36	-	5,000
Aug 6, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	1,000
Aug 5, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	48
Aug 4, 2026	2.36	2.36	2.34	2.36	2.36	-	7,395
Aug 3, 2026	2.38	2.40	2.34	2.36	2.36	-0.84%	8,052
Jul 31, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	2,200
Jul 30, 2026	2.38	2.40	2.38	2.40	2.40	-	212
Jul 28, 2026	2.40	2.40	2.40	2.40	2.40	-	200
Jul 27, 2026	2.38	2.40	2.36	2.40	2.40	0.84%	403
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	4,665
Jul 23, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	850
Jul 22, 2026	2.38	2.38	2.38	2.38	2.38	-	635
Jul 21, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	220
Jul 20, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	9,705
Jul 17, 2026	2.36	2.36	2.36	2.36	2.36	-	1,710
Jul 16, 2026	2.36	2.36	2.36	2.36	2.36	-	1,790
Jul 15, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	13,025
Jul 14, 2026	2.36	2.36	2.34	2.34	2.34	0.86%	1,839
Jul 13, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	552
Jul 10, 2026	2.32	2.34	2.32	2.34	2.34	-	8,141
Jul 9, 2026	2.32	2.34	2.32	2.34	2.34	1.74%	2,287
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	3,818
Jul 7, 2026	2.32	2.32	2.28	2.28	2.28	-0.87%	3,260
Jul 6, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	550
Jul 3, 2026	2.30	2.34	2.24	2.26	2.26	-3.42%	710
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	100
Jul 1, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	364
Jun 30, 2026	2.34	2.34	2.34	2.34	2.34	-	1,294
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-	75
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	100
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	1,000
Jun 24, 2026	2.28	2.34	2.24	2.34	2.34	1.74%	1,300
Jun 22, 2026	2.34	2.38	2.30	2.30	2.30	-1.71%	4,020
Jun 19, 2026	2.34	2.34	2.30	2.34	2.34	-	5,445
Jun 18, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	1,500
Jun 17, 2026	2.38	2.38	2.36	2.36	2.36	-	10
Jun 15, 2026	2.36	2.36	2.30	2.36	2.36	-	1,800
Jun 12, 2026	2.32	2.38	2.32	2.36	2.36	0.85%	2,300
Jun 11, 2026	2.26	2.36	2.26	2.34	2.34	1.30%	2,299
Jun 10, 2026	2.48	2.48	2.46	2.48	2.31	-	17,238
Jun 9, 2026	2.56	2.56	2.46	2.48	2.31	-1.59%	21,288
Jun 8, 2026	2.50	2.58	2.50	2.52	2.35	-0.79%	113,810
Jun 5, 2026	2.56	2.60	2.52	2.54	2.37	2.42%	30,582
Jun 4, 2026	2.54	2.56	2.48	2.48	2.31	-0.80%	7,370
Jun 3, 2026	2.54	2.56	2.50	2.50	2.33	-	1,695
Jun 2, 2026	2.44	2.56	2.44	2.50	2.33	-	8,603