CYS:ATL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	850
Jul 22, 2026	2.38	2.38	2.38	2.38	2.38	-	635
Jul 21, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	220
Jul 20, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	9,705
Jul 17, 2026	2.36	2.36	2.36	2.36	2.36	-	1,710
Jul 16, 2026	2.36	2.36	2.36	2.36	2.36	-	1,790
Jul 15, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	13,025
Jul 14, 2026	2.36	2.36	2.34	2.34	2.34	0.86%	1,839
Jul 13, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	552
Jul 10, 2026	2.32	2.34	2.32	2.34	2.34	-	8,141
Jul 9, 2026	2.32	2.34	2.32	2.34	2.34	1.74%	2,287
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	3,818
Jul 7, 2026	2.32	2.32	2.28	2.28	2.28	-0.87%	3,260
Jul 6, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	550
Jul 3, 2026	2.30	2.34	2.24	2.26	2.26	-3.42%	710
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	100
Jul 1, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	364
Jun 30, 2026	2.34	2.34	2.34	2.34	2.34	-	1,294
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-	75
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	100
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	1,000
Jun 24, 2026	2.28	2.34	2.24	2.34	2.34	1.74%	1,300
Jun 22, 2026	2.34	2.38	2.30	2.30	2.30	-1.71%	4,020
Jun 19, 2026	2.34	2.34	2.30	2.34	2.34	-	5,445
Jun 18, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	1,500
Jun 17, 2026	2.38	2.38	2.36	2.36	2.36	-	10
Jun 15, 2026	2.36	2.36	2.30	2.36	2.36	-	1,800
Jun 12, 2026	2.32	2.38	2.32	2.36	2.36	0.85%	2,300
Jun 11, 2026	2.26	2.36	2.26	2.34	2.34	1.30%	2,299
Jun 10, 2026	2.48	2.48	2.46	2.48	2.31	-	17,238
Jun 9, 2026	2.56	2.56	2.46	2.48	2.31	-1.59%	21,288
Jun 8, 2026	2.50	2.58	2.50	2.52	2.35	-0.79%	113,810
Jun 5, 2026	2.56	2.60	2.52	2.54	2.37	2.42%	30,582
Jun 4, 2026	2.54	2.56	2.48	2.48	2.31	-0.80%	7,370
Jun 3, 2026	2.54	2.56	2.50	2.50	2.33	-	1,695
Jun 2, 2026	2.44	2.56	2.44	2.50	2.33	-	8,603
May 29, 2026	2.54	2.54	2.50	2.50	2.33	-	600
May 28, 2026	2.46	2.50	2.46	2.50	2.33	-	1,655
May 27, 2026	2.50	2.50	2.50	2.50	2.33	-	5,930
May 26, 2026	2.54	2.54	2.50	2.50	2.33	-	900
May 22, 2026	2.50	2.50	2.50	2.50	2.33	-	150
May 21, 2026	2.50	2.50	2.50	2.50	2.33	-	500
May 20, 2026	2.50	2.54	2.50	2.50	2.33	-	1,732
May 19, 2026	2.50	2.50	2.50	2.50	2.33	-	5,183
May 15, 2026	2.50	2.50	2.50	2.50	2.33	-0.79%	550
May 14, 2026	2.56	2.56	2.52	2.52	2.35	4.13%	810
May 13, 2026	2.50	2.52	2.42	2.42	2.25	-3.20%	12,012
May 11, 2026	2.44	2.56	2.44	2.50	2.33	-3.10%	1,000
May 8, 2026	2.58	2.58	2.58	2.58	2.40	-	100
May 7, 2026	2.58	2.58	2.58	2.58	2.40	2.38%	500